| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
110.00
|
|
2026-06-04
|
10
|
3
|
7
|
109.00
|
|
2026-06-03
|
5
|
13
|
-8
|
111.00
|
|
2026-06-02
|
16
|
37
|
-21
|
110.50
|
|
2026-05-29
|
25
|
13
|
12
|
119.50
|
|
2026-05-27
|
121
|
64
|
57
|
119.00
|
|
2026-05-26
|
79
|
49
|
30
|
127.50
|
|
2026-05-25
|
43
|
28
|
15
|
116.00
|
|
2026-05-20
|
38
|
51
|
-13
|
104.50
|
|
2026-05-18
|
6
|
2
|
4
|
97.80
|
|
2026-05-15
|
24
|
7
|
17
|
99.40
|
|
2026-05-13
|
17
|
1
|
16
|
99.30
|
|
2026-05-12
|
17
|
28
|
-11
|
101.00
|
|
2026-05-11
|
6
|
71
|
-65
|
98.50
|
|
2026-05-08
|
8
|
3
|
5
|
92.20
|
|
2026-05-07
|
3
|
13
|
-10
|
92.60
|
|
2026-05-06
|
13
|
8
|
5
|
92.30
|
|
2026-05-05
|
8
|
25
|
-17
|
93.20
|
|
2026-04-30
|
4
|
12
|
-8
|
88.90
|
|
2026-04-28
|
11
|
0
|
11
|
87.80
|
|
2026-04-24
|
6
|
19
|
-13
|
86.40
|
|
2026-04-23
|
18
|
7
|
11
|
84.70
|
|
2026-04-17
|
10
|
1
|
9
|
84.50
|
|
2026-04-14
|
6
|
3
|
3
|
79.70
|
|
2026-04-10
|
8
|
0
|
8
|
79.80
|
|
2026-04-08
|
3
|
7
|
-4
|
79.20
|
|
2026-04-02
|
1
|
11
|
-10
|
77.40
|
|
2026-03-30
|
1
|
3
|
-2
|
75.80
|
|
2026-03-24
|
6
|
2
|
4
|
77.60
|
|
2026-03-23
|
0
|
1
|
-1
|
76.80
|
|
2026-03-20
|
3
|
0
|
3
|
77.70
|
|
2026-03-19
|
2
|
0
|
2
|
76.60
|
|
2026-03-18
|
0
|
3
|
-3
|
78.70
|
|
2026-03-17
|
3
|
10
|
-7
|
77.70
|
|
2026-03-16
|
5
|
0
|
5
|
77.30
|
|
2026-03-13
|
0
|
15
|
-15
|
78.10
|
|
2026-03-10
|
3
|
0
|
3
|
72.00
|
|
2026-03-03
|
0
|
2
|
-2
|
76.50
|
|
2026-03-02
|
5
|
0
|
5
|
77.20
|
|
2026-02-26
|
8
|
2
|
6
|
78.40
|
|
2026-02-25
|
1
|
8
|
-7
|
79.00
|
|
2026-02-24
|
4
|
2
|
2
|
76.40
|
|
2026-02-11
|
1
|
0
|
1
|
74.50
|
|
2026-02-09
|
0
|
3
|
-3
|
72.50
|
|
2026-02-06
|
3
|
0
|
3
|
72.60
|
|
2026-02-03
|
1
|
0
|
1
|
72.20
|
|
2026-02-02
|
5
|
0
|
5
|
72.60
|
|
2026-01-29
|
4
|
0
|
4
|
75.40
|
|
2026-01-27
|
2
|
0
|
2
|
76.30
|
|
2026-01-26
|
5
|
0
|
5
|
77.10
|
|
2026-01-23
|
3
|
1
|
2
|
78.00
|
|
2026-01-22
|
9
|
3
|
6
|
78.70
|
|
2026-01-21
|
4
|
20
|
-16
|
79.80
|
|
2026-01-15
|
3
|
0
|
3
|
71.50
|
|
2026-01-14
|
0
|
3
|
-3
|
72.40
|
|
2026-01-13
|
0
|
3
|
-3
|
71.10
|
|
2026-01-12
|
2
|
0
|
2
|
70.90
|
|
2026-01-08
|
0
|
3
|
-3
|
70.30
|
|
2026-01-05
|
6
|
0
|
6
|
69.80
|
|
2025-12-31
|
2
|
0
|
2
|
70.80
|
|
2025-12-29
|
3
|
0
|
3
|
71.50
|
|
2025-12-24
|
0
|
0
|
0
|
71.20
|
|
2025-12-11
|
3
|
2
|
1
|
71.30
|
|
2025-12-10
|
6
|
0
|
6
|
71.70
|
|
2025-12-04
|
2
|
0
|
2
|
73.10
|
|
2025-11-28
|
0
|
3
|
-3
|
74.00
|
|
2025-11-27
|
3
|
0
|
3
|
71.80
|
|
2025-11-21
|
2
|
0
|
2
|
69.90
|
|
2025-11-13
|
1
|
3
|
-2
|
74.70
|
|
2025-11-12
|
0
|
3
|
-3
|
74.00
|
|
2025-11-11
|
3
|
1
|
2
|
73.10
|
|
2025-11-07
|
4
|
0
|
4
|
74.80
|
|
2025-11-03
|
6
|
0
|
6
|
79.30
|
|
2025-10-27
|
0
|
4
|
-4
|
79.20
|
|
2025-10-22
|
31
|
22
|
9
|
78.50
|
|
2025-10-07
|
0
|
7
|
-7
|
73.30
|
|
2025-10-03
|
7
|
2
|
5
|
74.00
|
|
2025-09-30
|
1
|
0
|
1
|
75.00
|
|
2025-09-22
|
1
|
0
|
1
|
76.10
|
|
2025-09-17
|
0
|
3
|
-3
|
75.40
|
|
2025-09-15
|
2
|
1
|
1
|
72.40
|
|
2025-09-11
|
2
|
6
|
-4
|
70.60
|
|
2025-09-10
|
4
|
1
|
3
|
73.30
|
|
2025-09-09
|
3
|
0
|
3
|
74.10
|
|
2025-09-05
|
0
|
3
|
-3
|
76.90
|
|
2025-09-02
|
0
|
0
|
0
|
72.30
|
|
2025-08-29
|
0
|
4
|
-4
|
74.30
|
|
2025-08-28
|
0
|
2
|
-2
|
73.20
|
|
2025-08-27
|
5
|
0
|
5
|
72.50
|
|
2025-08-25
|
2
|
1
|
1
|
72.20
|
|
2025-08-21
|
2
|
0
|
2
|
72.20
|
|
2025-08-15
|
1
|
5
|
-4
|
75.30
|
|
2025-08-14
|
1
|
0
|
1
|
73.50
|
|
2025-08-13
|
0
|
6
|
-6
|
70.50
|
|
2025-08-08
|
0
|
5
|
-5
|
69.70
|
|
2025-08-07
|
2
|
0
|
2
|
68.90
|
|
2025-08-06
|
1
|
11
|
-10
|
70.10
|
|
2025-08-05
|
16
|
0
|
16
|
70.10
|
|
2025-08-04
|
5
|
0
|
5
|
69.50
|
|
2025-08-01
|
0
|
0
|
0
|
70.80
|
|
2025-07-31
|
2
|
0
|
2
|
70.90
|
|
2025-07-30
|
0
|
8
|
-8
|
72.70
|
|
2025-07-25
|
0
|
4
|
-4
|
75.50
|
|
2025-07-24
|
2
|
1
|
1
|
75.80
|
|
2025-07-22
|
4
|
1
|
3
|
77.80
|
|
2025-07-21
|
5
|
3
|
2
|
77.60
|
|
2025-07-18
|
0
|
2
|
-2
|
77.10
|
|
2025-07-17
|
1
|
0
|
1
|
76.40
|
|
2025-07-14
|
1
|
2
|
-1
|
73.90
|
|
2025-07-11
|
3
|
0
|
3
|
75.30
|
|
2025-07-08
|
3
|
0
|
3
|
76.70
|
|
2025-07-04
|
0
|
0
|
0
|
77.30
|
|
2025-07-02
|
0
|
7
|
-7
|
78.00
|
|
2025-06-30
|
0
|
3
|
-3
|
75.30
|
|
2025-06-25
|
3
|
0
|
3
|
73.10
|
|
2025-06-23
|
1
|
0
|
1
|
72.20
|
|
2025-06-18
|
0
|
4
|
-4
|
74.80
|
|
2025-06-17
|
1
|
0
|
1
|
75.00
|
|
2025-06-16
|
4
|
0
|
4
|
74.70
|
|
2025-06-13
|
5
|
0
|
5
|
75.80
|
|
2025-06-06
|
0
|
0
|
0
|
78.50
|
|
2025-06-05
|
0
|
2
|
-2
|
78.70
|
|
2025-06-04
|
5
|
0
|
5
|
79.20
|
|
2025-06-03
|
0
|
0
|
0
|
78.60
|
|
2025-06-02
|
2
|
0
|
2
|
78.60
|
|
2025-05-26
|
0
|
1
|
-1
|
79.60
|
|
2025-05-22
|
1
|
0
|
1
|
80.00
|
|
2025-05-21
|
0
|
0
|
0
|
80.40
|
|
2025-05-20
|
0
|
0
|
0
|
80.20
|
|
2025-05-16
|
2
|
21
|
-19
|
81.00
|
|
2025-05-15
|
0
|
31
|
-31
|
79.80
|
|
2025-05-14
|
0
|
20
|
-20
|
80.60
|
|
2025-05-13
|
4
|
19
|
-15
|
79.90
|
|
2025-05-09
|
0
|
5
|
-5
|
79.20
|
|
2025-05-07
|
0
|
4
|
-4
|
77.70
|
|
2025-04-30
|
1
|
0
|
1
|
80.00
|
|
2025-04-25
|
0
|
5
|
-5
|
77.10
|
|
2025-04-24
|
0
|
1
|
-1
|
75.90
|
|
2025-04-23
|
8
|
2
|
6
|
75.20
|
|
2025-04-21
|
0
|
0
|
0
|
73.40
|
|
2025-04-14
|
0
|
2
|
-2
|
74.70
|
|
2025-04-10
|
1
|
30
|
-29
|
72.60
|
|
2025-04-08
|
92
|
4
|
88
|
70.70
|
|
2025-04-07
|
2
|
0
|
2
|
77.40
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
1
|
0
|
1
|
90.20
|
|
2025-03-17
|
1
|
0
|
1
|
89.80
|
|
2025-03-13
|
1
|
0
|
1
|
89.60
|
|
2025-03-07
|
0
|
2
|
-2
|
92.30
|
|
2025-03-06
|
3
|
0
|
3
|
92.00
|
|
2025-03-05
|
4
|
2
|
2
|
94.20
|
|
2025-03-03
|
2
|
0
|
2
|
93.40
|
|
2025-02-27
|
3
|
1
|
2
|
96.00
|
|
2025-02-24
|
1
|
5
|
-4
|
97.30
|
|
2025-02-21
|
3
|
0
|
3
|
94.60
|
|
2025-02-19
|
2
|
0
|
2
|
94.10
|
|
2025-02-06
|
0
|
5
|
-5
|
90.00
|
|
2025-02-05
|
0
|
5
|
-5
|
89.80
|
|
2025-02-04
|
0
|
1
|
-1
|
87.90
|
|
2025-02-03
|
0
|
6
|
-6
|
87.70
|
|
2025-01-16
|
20
|
0
|
20
|
84.80
|
|
2025-01-15
|
0
|
0
|
0
|
84.30
|
|
2025-01-09
|
0
|
5
|
-5
|
86.30
|
|
2025-01-08
|
3
|
2
|
1
|
88.30
|
|
2025-01-07
|
0
|
1
|
-1
|
88.70
|
|
2024-12-26
|
1
|
0
|
1
|
90.40
|
|
2024-12-24
|
0
|
0
|
0
|
88.50
|
|
2024-12-20
|
1
|
0
|
1
|
87.50
|
|
2024-12-18
|
0
|
3
|
-3
|
88.00
|
|
2024-12-17
|
3
|
0
|
3
|
87.00
|
|
2024-12-12
|
0
|
2
|
-2
|
89.30
|
|
2024-12-11
|
2
|
0
|
2
|
90.40
|
|
2024-12-02
|
1
|
0
|
1
|
87.80
|
|
2024-11-29
|
1
|
0
|
1
|
88.20
|
|
2024-11-27
|
3
|
0
|
3
|
89.10
|
|
2024-11-25
|
0
|
0
|
0
|
91.50
|
|
2024-11-19
|
0
|
1
|
-1
|
91.80
|
|
2024-11-14
|
1
|
0
|
1
|
92.30
|
|
2024-11-13
|
0
|
2
|
-2
|
94.20
|
|
2024-11-12
|
4
|
0
|
4
|
93.20
|
|
2024-11-05
|
1
|
0
|
1
|
96.20
|
|
2024-11-04
|
1
|
0
|
1
|
95.90
|
|
2024-11-01
|
1
|
0
|
1
|
95.40
|
|
2024-10-29
|
11
|
0
|
11
|
94.30
|
|
2024-10-28
|
6
|
0
|
6
|
96.20
|
|
2024-10-24
|
1
|
0
|
1
|
99.40
|
|
2024-10-22
|
1
|
0
|
1
|
99.90
|
|
2024-10-14
|
0
|
18
|
-18
|
99.80
|
|
2024-10-11
|
7
|
12
|
-5
|
99.30
|
|
2024-10-09
|
19
|
0
|
19
|
100.00
|
|
2024-10-04
|
3
|
0
|
3
|
101.00
|
|
2024-09-25
|
2
|
0
|
2
|
104.00
|
|
2024-09-18
|
2
|
4
|
-2
|
99.50
|
|
2024-09-13
|
6
|
0
|
6
|
101.00
|
|
2024-09-11
|
0
|
2
|
-2
|
99.20
|
|
2024-09-10
|
0
|
13
|
-13
|
98.70
|
|
2024-09-06
|
0
|
15
|
-15
|
100.50
|
|
2024-09-05
|
0
|
18
|
-18
|
100.50
|
|
2024-09-04
|
9
|
1
|
8
|
101.00
|
|
2024-09-03
|
0
|
11
|
-11
|
105.50
|
|
2024-08-30
|
1
|
0
|
1
|
107.50
|
|
2024-08-29
|
3
|
0
|
3
|
107.00
|
|
2024-08-26
|
12
|
6
|
6
|
107.00
|
|
2024-08-05
|
16
|
0
|
16
|
95.10
|
|
2024-08-02
|
9
|
2
|
7
|
102.50
|
|
2024-08-01
|
10
|
0
|
10
|
106.00
|
|
2024-07-31
|
10
|
4
|
6
|
104.00
|
|
2024-07-30
|
11
|
0
|
11
|
104.50
|
|
2024-07-22
|
4
|
1
|
3
|
109.50
|
|
2024-07-16
|
0
|
2
|
-2
|
118.00
|
|
2024-07-10
|
6
|
2
|
4
|
116.00
|
|
2024-07-09
|
6
|
4
|
2
|
117.50
|
|
2024-07-08
|
0
|
7
|
-7
|
118.00
|
|
2024-06-27
|
1
|
0
|
1
|
116.00
|
|
2024-06-26
|
0
|
13
|
-13
|
116.50
|
|
2024-06-25
|
11
|
0
|
11
|
114.50
|
|
2024-06-24
|
0
|
5
|
-5
|
114.00
|
|
2024-06-20
|
1
|
0
|
1
|
115.50
|
|
2024-06-18
|
5
|
0
|
5
|
115.00
|
|
2024-06-17
|
0
|
8
|
-8
|
116.50
|
|
2024-06-14
|
5
|
0
|
5
|
114.00
|
|
2024-06-13
|
1
|
8
|
-7
|
114.00
|
|
2024-06-12
|
0
|
4
|
-4
|
113.00
|
|
2024-06-11
|
0
|
4
|
-4
|
112.50
|
|
2024-06-06
|
3
|
1
|
2
|
110.50
|
| 合計 | 1118 | 1051 | 67 | |
