| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
6.81
|
|
2026-06-04
|
0
|
0
|
0
|
7.01
|
|
2026-06-03
|
0
|
4
|
-4
|
7.04
|
|
2026-06-02
|
1
|
0
|
1
|
7.10
|
|
2026-06-01
|
0
|
0
|
0
|
6.79
|
|
2026-05-28
|
0
|
0
|
0
|
6.90
|
|
2026-05-27
|
0
|
0
|
0
|
6.71
|
|
2026-05-26
|
0
|
0
|
0
|
6.73
|
|
2026-05-25
|
1
|
1
|
0
|
6.70
|
|
2026-05-22
|
0
|
0
|
0
|
6.96
|
|
2026-05-21
|
0
|
0
|
0
|
6.80
|
|
2026-05-20
|
4
|
0
|
4
|
6.82
|
|
2026-05-19
|
2
|
0
|
2
|
7.23
|
|
2026-05-15
|
0
|
0
|
0
|
7.45
|
|
2026-05-14
|
0
|
2
|
-2
|
7.32
|
|
2026-05-12
|
0
|
1
|
-1
|
7.78
|
|
2026-05-11
|
1
|
1
|
0
|
7.55
|
|
2026-05-08
|
0
|
0
|
0
|
7.40
|
|
2026-05-06
|
0
|
0
|
0
|
7.86
|
|
2026-05-04
|
0
|
3
|
-3
|
9.09
|
|
2026-04-29
|
0
|
0
|
0
|
|
|
2026-04-27
|
0
|
0
|
0
|
8.85
|
|
2026-04-24
|
0
|
0
|
0
|
8.80
|
|
2026-04-23
|
0
|
0
|
0
|
9.00
|
|
2026-04-22
|
0
|
1
|
-1
|
9.00
|
|
2026-04-20
|
0
|
0
|
0
|
9.34
|
|
2026-04-17
|
0
|
0
|
0
|
9.44
|
|
2026-04-16
|
0
|
0
|
0
|
9.40
|
|
2026-04-13
|
2
|
0
|
2
|
9.20
|
|
2026-04-09
|
0
|
2
|
-2
|
9.14
|
|
2026-04-02
|
0
|
0
|
0
|
9.45
|
|
2026-04-01
|
0
|
0
|
0
|
9.57
|
|
2026-03-31
|
0
|
1
|
-1
|
|
|
2026-03-26
|
0
|
0
|
0
|
9.44
|
|
2026-03-25
|
0
|
0
|
0
|
9.03
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-23
|
0
|
0
|
0
|
9.45
|
|
2026-03-20
|
0
|
3
|
-3
|
9.45
|
|
2026-03-19
|
0
|
1
|
-1
|
9.58
|
|
2026-03-17
|
0
|
5
|
-5
|
9.12
|
|
2026-03-11
|
0
|
24
|
-24
|
10.15
|
|
2026-03-10
|
0
|
9
|
-9
|
10.45
|
|
2026-03-03
|
0
|
2
|
-2
|
10.80
|
|
2026-02-25
|
0
|
0
|
0
|
11.25
|
|
2026-02-24
|
0
|
2
|
-2
|
11.30
|
|
2026-02-09
|
0
|
1
|
-1
|
12.15
|
|
2026-02-03
|
0
|
0
|
0
|
10.85
|
|
2026-01-29
|
0
|
0
|
0
|
10.30
|
|
2026-01-28
|
0
|
0
|
0
|
10.30
|
|
2026-01-27
|
0
|
1
|
-1
|
10.35
|
|
2026-01-23
|
0
|
0
|
0
|
10.85
|
|
2026-01-21
|
0
|
0
|
0
|
11.15
|
|
2026-01-19
|
1
|
0
|
1
|
11.35
|
|
2026-01-16
|
0
|
0
|
0
|
11.45
|
|
2026-01-14
|
0
|
0
|
0
|
|
|
2026-01-13
|
0
|
0
|
0
|
11.05
|
|
2026-01-08
|
0
|
0
|
0
|
10.40
|
|
2026-01-07
|
0
|
0
|
0
|
9.90
|
|
2025-12-29
|
1
|
0
|
1
|
11.75
|
|
2025-12-24
|
0
|
5
|
-5
|
10.60
|
|
2025-12-19
|
0
|
0
|
0
|
11.00
|
|
2025-12-12
|
1
|
0
|
1
|
11.15
|
|
2025-12-11
|
0
|
3
|
-3
|
10.80
|
|
2025-12-09
|
0
|
1
|
-1
|
10.75
|
|
2025-12-04
|
0
|
0
|
0
|
10.80
|
|
2025-12-03
|
0
|
1
|
-1
|
10.85
|
|
2025-12-02
|
1
|
0
|
1
|
10.50
|
|
2025-12-01
|
0
|
0
|
0
|
10.70
|
|
2025-11-28
|
0
|
0
|
0
|
10.95
|
|
2025-11-26
|
1
|
0
|
1
|
11.25
|
|
2025-11-25
|
0
|
3
|
-3
|
11.30
|
|
2025-11-24
|
0
|
0
|
0
|
11.65
|
|
2025-11-20
|
0
|
2
|
-2
|
12.40
|
|
2025-11-19
|
1
|
0
|
1
|
11.30
|
|
2025-11-18
|
1
|
0
|
1
|
11.55
|
|
2025-11-17
|
0
|
0
|
0
|
12.00
|
|
2025-11-14
|
1
|
0
|
1
|
12.25
|
|
2025-11-04
|
2
|
0
|
2
|
6.41
|
|
2025-11-03
|
0
|
1
|
-1
|
6.50
|
|
2025-10-31
|
5
|
0
|
5
|
6.50
|
|
2025-10-30
|
0
|
7
|
-7
|
6.80
|
|
2025-10-29
|
8
|
16
|
-8
|
7.00
|
|
2025-10-28
|
18
|
0
|
18
|
7.20
|
|
2025-10-23
|
30
|
7
|
23
|
6.42
|
|
2025-10-22
|
19
|
0
|
19
|
5.84
|
|
2025-10-09
|
0
|
0
|
0
|
5.01
|
|
2025-10-03
|
0
|
1
|
-1
|
5.05
|
|
2025-09-24
|
0
|
0
|
0
|
5.15
|
|
2025-09-23
|
0
|
5
|
-5
|
5.36
|
|
2025-09-18
|
0
|
0
|
0
|
5.48
|
|
2025-09-15
|
0
|
1
|
-1
|
5.49
|
|
2025-08-12
|
0
|
3
|
-3
|
5.80
|
|
2025-07-22
|
0
|
2
|
-2
|
5.70
|
|
2025-06-18
|
0
|
2
|
-2
|
5.54
|
|
2025-06-17
|
0
|
0
|
0
|
5.67
|
|
2025-06-02
|
0
|
0
|
0
|
5.80
|
|
2025-05-21
|
0
|
0
|
0
|
6.21
|
|
2025-04-25
|
0
|
2
|
-2
|
6.17
|
|
2025-04-24
|
4
|
10
|
-6
|
6.02
|
|
2025-04-18
|
0
|
1
|
-1
|
6.00
|
|
2025-04-10
|
12
|
0
|
12
|
6.99
|
|
2025-04-01
|
1
|
0
|
1
|
8.80
|
|
2025-03-31
|
0
|
1
|
-1
|
8.52
|
|
2025-03-10
|
1
|
0
|
1
|
9.90
|
|
2025-02-19
|
5
|
0
|
5
|
10.05
|
|
2025-02-14
|
1
|
0
|
1
|
10.05
|
|
2025-02-10
|
0
|
6
|
-6
|
10.95
|
|
2025-02-06
|
0
|
2
|
-2
|
11.20
|
|
2025-02-05
|
2
|
0
|
2
|
11.50
|
|
2025-02-04
|
4
|
2
|
2
|
11.65
|
|
2025-01-22
|
9
|
2
|
7
|
11.15
|
|
2025-01-14
|
2
|
0
|
2
|
8.80
|
|
2024-12-30
|
0
|
0
|
0
|
10.35
|
|
2024-12-23
|
0
|
0
|
0
|
10.35
|
|
2024-12-17
|
1
|
0
|
1
|
9.30
|
|
2024-11-14
|
2
|
0
|
2
|
9.84
|
|
2024-11-13
|
5
|
0
|
5
|
9.91
|
|
2024-11-12
|
25
|
1
|
24
|
10.45
|
|
2024-11-06
|
0
|
7
|
-7
|
9.09
|
|
2024-10-30
|
0
|
3
|
-3
|
8.53
|
|
2024-10-25
|
5
|
0
|
5
|
8.30
|
|
2024-10-22
|
3
|
0
|
3
|
8.16
|
|
2024-10-17
|
7
|
0
|
7
|
8.47
|
|
2024-10-14
|
0
|
3
|
-3
|
8.40
|
|
2024-10-09
|
0
|
5
|
-5
|
8.52
|
|
2024-10-08
|
0
|
2
|
-2
|
8.61
|
|
2024-09-27
|
0
|
1
|
-1
|
8.98
|
|
2024-09-26
|
0
|
1
|
-1
|
8.70
|
|
2024-09-24
|
1
|
0
|
1
|
8.53
|
|
2024-09-19
|
1
|
0
|
1
|
8.90
|
|
2024-09-18
|
0
|
0
|
0
|
8.70
|
|
2024-09-10
|
0
|
0
|
0
|
8.90
|
|
2024-09-05
|
0
|
0
|
0
|
8.85
|
|
2024-08-30
|
0
|
0
|
0
|
9.41
|
|
2024-08-28
|
0
|
0
|
0
|
9.50
|
|
2024-08-27
|
0
|
4
|
-4
|
9.35
|
|
2024-08-23
|
0
|
16
|
-16
|
9.58
|
|
2024-08-22
|
0
|
27
|
-27
|
9.55
|
|
2024-08-19
|
0
|
0
|
0
|
9.30
|
|
2024-08-16
|
0
|
0
|
0
|
9.33
|
|
2024-08-15
|
0
|
0
|
0
|
9.39
|
|
2024-08-14
|
0
|
3
|
-3
|
9.53
|
|
2024-08-09
|
0
|
0
|
0
|
9.53
|
|
2024-08-07
|
4
|
0
|
4
|
9.76
|
|
2024-08-01
|
0
|
0
|
0
|
10.70
|
|
2024-07-31
|
0
|
0
|
0
|
10.40
|
|
2024-07-30
|
2
|
0
|
2
|
10.40
|
|
2024-07-22
|
0
|
0
|
0
|
9.96
|
|
2024-07-19
|
0
|
0
|
0
|
10.10
|
|
2024-07-18
|
0
|
0
|
0
|
10.10
|
|
2024-07-17
|
0
|
0
|
0
|
10.10
|
|
2024-07-16
|
0
|
2
|
-2
|
10.30
|
|
2024-07-15
|
0
|
0
|
0
|
10.00
|
|
2024-07-12
|
1
|
0
|
1
|
10.05
|
|
2024-07-10
|
0
|
1
|
-1
|
9.87
|
|
2024-07-09
|
0
|
1
|
-1
|
9.25
|
|
2024-07-08
|
0
|
0
|
0
|
9.37
|
|
2024-07-04
|
1
|
0
|
1
|
9.85
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-01
|
0
|
0
|
0
|
10.20
|
|
2024-06-28
|
6
|
0
|
6
|
10.00
|
|
2024-06-27
|
4
|
6
|
-2
|
10.35
|
|
2024-06-26
|
1
|
0
|
1
|
10.80
|
|
2024-06-25
|
0
|
0
|
0
|
0.00
|
|
2024-06-21
|
0
|
2
|
-2
|
10.95
|
|
2024-06-20
|
1
|
2
|
-1
|
10.95
|
|
2024-06-19
|
3
|
1
|
2
|
10.90
|
|
2024-06-18
|
1
|
0
|
1
|
11.00
|
|
2024-06-17
|
0
|
3
|
-3
|
11.30
|
|
2024-06-14
|
0
|
2
|
-2
|
11.05
|
|
2024-06-13
|
3
|
2
|
1
|
10.75
|
|
2024-06-12
|
0
|
0
|
0
|
10.80
|
|
2024-06-11
|
2
|
3
|
-1
|
10.80
|
|
2024-06-07
|
5
|
2
|
3
|
11.10
|
|
2024-06-06
|
1
|
3
|
-2
|
11.15
|
| 合計 | 230 | 254 | -24 | |
