| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
18
|
-16
|
85.00
|
|
2026-06-04
|
2
|
0
|
2
|
84.50
|
|
2026-06-03
|
2
|
7
|
-5
|
84.80
|
|
2026-06-02
|
5
|
10
|
-5
|
84.60
|
|
2026-05-28
|
8
|
4
|
4
|
82.60
|
|
2026-05-25
|
0
|
7
|
-7
|
83.00
|
|
2026-05-22
|
2
|
7
|
-5
|
83.20
|
|
2026-05-20
|
3
|
1
|
2
|
82.00
|
|
2026-05-19
|
2
|
0
|
2
|
82.70
|
|
2026-05-18
|
5
|
1
|
4
|
83.50
|
|
2026-05-11
|
10
|
0
|
10
|
80.80
|
|
2026-05-08
|
11
|
3
|
8
|
80.90
|
|
2026-05-07
|
2
|
5
|
-3
|
80.30
|
|
2026-05-06
|
2
|
6
|
-4
|
80.30
|
|
2026-05-04
|
7
|
13
|
-6
|
80.70
|
|
2026-04-29
|
0
|
3
|
-3
|
81.70
|
|
2026-04-24
|
14
|
7
|
7
|
82.50
|
|
2026-04-20
|
0
|
5
|
-5
|
84.30
|
|
2026-04-17
|
7
|
1
|
6
|
84.40
|
|
2026-04-16
|
1
|
7
|
-6
|
85.50
|
|
2026-04-15
|
4
|
0
|
4
|
84.70
|
|
2026-04-10
|
20
|
3
|
17
|
83.90
|
|
2026-04-08
|
15
|
11
|
4
|
85.00
|
|
2026-04-07
|
6
|
2
|
4
|
86.10
|
|
2026-04-01
|
10
|
0
|
10
|
87.30
|
|
2026-03-31
|
1
|
0
|
1
|
86.90
|
|
2026-03-30
|
2
|
0
|
2
|
87.60
|
|
2026-03-26
|
8
|
0
|
8
|
88.40
|
|
2026-03-20
|
3
|
0
|
3
|
87.70
|
|
2026-03-19
|
0
|
9
|
-9
|
88.10
|
|
2026-03-18
|
5
|
0
|
5
|
89.20
|
|
2026-03-17
|
6
|
3
|
3
|
88.90
|
|
2026-03-16
|
3
|
7
|
-4
|
89.00
|
|
2026-03-12
|
1
|
0
|
1
|
87.90
|
|
2026-03-11
|
7
|
0
|
7
|
88.00
|
|
2026-03-09
|
4
|
0
|
4
|
87.10
|
|
2026-03-05
|
2
|
0
|
2
|
89.70
|
|
2026-03-03
|
2
|
1
|
1
|
92.20
|
|
2026-03-02
|
1
|
3
|
-2
|
92.70
|
|
2026-02-25
|
1
|
0
|
1
|
93.50
|
|
2026-02-24
|
1
|
0
|
1
|
94.40
|
|
2026-02-23
|
4
|
2
|
2
|
93.50
|
|
2026-02-11
|
1
|
6
|
-5
|
95.00
|
|
2026-02-09
|
0
|
2
|
-2
|
91.20
|
|
2026-02-02
|
3
|
0
|
3
|
90.00
|
|
2026-01-30
|
1
|
0
|
1
|
90.80
|
|
2026-01-28
|
15
|
0
|
15
|
92.70
|
|
2026-01-26
|
0
|
2
|
-2
|
94.20
|
|
2026-01-23
|
3
|
7
|
-4
|
93.60
|
|
2026-01-22
|
2
|
11
|
-9
|
95.50
|
|
2026-01-21
|
2
|
0
|
2
|
94.50
|
|
2026-01-19
|
10
|
6
|
4
|
95.10
|
|
2026-01-15
|
2
|
4
|
-2
|
91.70
|
|
2026-01-12
|
5
|
2
|
3
|
89.00
|
|
2026-01-08
|
0
|
2
|
-2
|
89.50
|
|
2026-01-07
|
0
|
1
|
-1
|
88.90
|
|
2026-01-05
|
3
|
2
|
1
|
88.30
|
|
2026-01-02
|
4
|
1
|
3
|
88.60
|
|
2025-12-31
|
1
|
0
|
1
|
90.70
|
|
2025-12-30
|
2
|
0
|
2
|
90.40
|
|
2025-12-29
|
0
|
2
|
-2
|
88.80
|
|
2025-12-26
|
0
|
2
|
-2
|
87.70
|
|
2025-12-24
|
5
|
3
|
2
|
87.10
|
|
2025-12-23
|
2
|
1
|
1
|
87.00
|
|
2025-12-22
|
8
|
1
|
7
|
87.40
|
|
2025-12-18
|
1
|
2
|
-1
|
88.10
|
|
2025-12-15
|
1
|
0
|
1
|
90.40
|
|
2025-12-11
|
6
|
1
|
5
|
89.70
|
|
2025-12-10
|
2
|
1
|
1
|
90.80
|
|
2025-12-09
|
1
|
5
|
-4
|
91.40
|
|
2025-12-08
|
2
|
1
|
1
|
91.30
|
|
2025-12-01
|
0
|
0
|
0
|
91.20
|
|
2025-11-28
|
2
|
0
|
2
|
91.20
|
|
2025-11-27
|
0
|
4
|
-4
|
92.50
|
|
2025-11-24
|
0
|
1
|
-1
|
89.80
|
|
2025-11-21
|
0
|
1
|
-1
|
89.00
|
|
2025-11-14
|
0
|
4
|
-4
|
91.30
|
|
2025-11-10
|
2
|
0
|
2
|
86.50
|
|
2025-11-04
|
0
|
3
|
-3
|
88.80
|
|
2025-10-29
|
3
|
2
|
1
|
90.40
|
|
2025-10-22
|
2
|
0
|
2
|
90.80
|
|
2025-10-14
|
1
|
40
|
-39
|
93.00
|
|
2025-10-08
|
5
|
13
|
-8
|
89.90
|
|
2025-10-07
|
0
|
4
|
-4
|
88.00
|
|
2025-10-02
|
5
|
0
|
5
|
86.50
|
|
2025-10-01
|
2
|
0
|
2
|
86.30
|
|
2025-09-30
|
2
|
5
|
-3
|
86.30
|
|
2025-09-26
|
1
|
4
|
-3
|
86.40
|
|
2025-09-23
|
4
|
0
|
4
|
87.80
|
|
2025-09-19
|
15
|
0
|
15
|
88.70
|
|
2025-09-17
|
0
|
5
|
-5
|
88.10
|
|
2025-09-16
|
8
|
2
|
6
|
88.00
|
|
2025-09-15
|
0
|
8
|
-8
|
88.80
|
|
2025-09-12
|
1
|
13
|
-12
|
88.60
|
|
2025-09-11
|
32
|
9
|
23
|
86.80
|
|
2025-09-10
|
7
|
0
|
7
|
90.50
|
|
2025-09-08
|
0
|
2
|
-2
|
93.40
|
|
2025-09-05
|
0
|
2
|
-2
|
93.30
|
|
2025-09-04
|
4
|
0
|
4
|
93.20
|
|
2025-09-02
|
2
|
0
|
2
|
92.70
|
|
2025-08-29
|
7
|
0
|
7
|
93.10
|
|
2025-08-28
|
1
|
0
|
1
|
93.10
|
|
2025-08-26
|
3
|
0
|
3
|
92.70
|
|
2025-08-25
|
2
|
0
|
2
|
92.50
|
|
2025-08-21
|
0
|
1
|
-1
|
92.90
|
|
2025-08-19
|
2
|
10
|
-8
|
93.70
|
|
2025-08-18
|
1
|
2
|
-1
|
95.70
|
|
2025-08-15
|
1
|
10
|
-9
|
96.60
|
|
2025-08-13
|
0
|
4
|
-4
|
95.00
|
|
2025-08-11
|
5
|
1
|
4
|
91.50
|
|
2025-08-07
|
0
|
1
|
-1
|
94.20
|
|
2025-08-06
|
0
|
1
|
-1
|
93.60
|
|
2025-08-04
|
0
|
1
|
-1
|
94.00
|
|
2025-08-01
|
3
|
1
|
2
|
94.60
|
|
2025-07-31
|
1
|
0
|
1
|
94.20
|
|
2025-07-29
|
6
|
3
|
3
|
95.30
|
|
2025-07-25
|
2
|
0
|
2
|
95.00
|
|
2025-07-23
|
6
|
3
|
3
|
96.50
|
|
2025-07-22
|
3
|
1
|
2
|
91.30
|
|
2025-07-18
|
1
|
0
|
1
|
92.80
|
|
2025-07-16
|
2
|
0
|
2
|
90.70
|
|
2025-07-15
|
5
|
1
|
4
|
90.90
|
|
2025-07-14
|
2
|
5
|
-3
|
91.80
|
|
2025-07-11
|
0
|
2
|
-2
|
94.40
|
|
2025-07-10
|
1
|
0
|
1
|
93.40
|
|
2025-07-08
|
10
|
1
|
9
|
93.70
|
|
2025-07-02
|
0
|
0
|
0
|
95.80
|
|
2025-06-27
|
1
|
7
|
-6
|
94.40
|
|
2025-06-25
|
2
|
6
|
-4
|
90.70
|
|
2025-06-24
|
0
|
2
|
-2
|
90.30
|
|
2025-06-20
|
9
|
0
|
9
|
87.90
|
|
2025-06-19
|
7
|
0
|
7
|
89.90
|
|
2025-06-17
|
0
|
2
|
-2
|
91.70
|
|
2025-06-13
|
18
|
3
|
15
|
91.70
|
|
2025-06-11
|
6
|
35
|
-29
|
94.70
|
|
2025-06-10
|
4
|
0
|
4
|
96.60
|
|
2025-06-05
|
3
|
0
|
3
|
96.70
|
|
2025-06-02
|
4
|
0
|
4
|
96.60
|
|
2025-05-27
|
3
|
0
|
3
|
97.50
|
|
2025-05-23
|
2
|
0
|
2
|
100.50
|
|
2025-05-20
|
4
|
2
|
2
|
102.50
|
|
2025-05-19
|
1
|
0
|
1
|
103.00
|
|
2025-05-15
|
6
|
0
|
6
|
103.50
|
|
2025-05-14
|
2
|
4
|
-2
|
106.50
|
|
2025-05-13
|
38
|
6
|
32
|
106.00
|
|
2025-05-07
|
2
|
0
|
2
|
93.00
|
|
2025-05-06
|
0
|
1
|
-1
|
92.80
|
|
2025-05-05
|
6
|
0
|
6
|
92.50
|
|
2025-05-02
|
2
|
0
|
2
|
96.30
|
|
2025-04-28
|
2
|
1
|
1
|
94.50
|
|
2025-04-25
|
0
|
2
|
-2
|
94.90
|
|
2025-04-24
|
2
|
1
|
1
|
94.20
|
|
2025-04-17
|
3
|
1
|
2
|
93.40
|
|
2025-04-16
|
0
|
5
|
-5
|
95.10
|
|
2025-04-14
|
2
|
8
|
-6
|
90.50
|
|
2025-04-11
|
10
|
0
|
10
|
89.00
|
|
2025-04-08
|
7
|
1
|
6
|
91.80
|
|
2025-04-02
|
0
|
1
|
-1
|
113.00
|
|
2025-03-31
|
8
|
3
|
5
|
112.00
|
|
2025-03-28
|
8
|
1
|
7
|
114.50
|
|
2025-03-25
|
4
|
1
|
3
|
120.00
|
|
2025-03-20
|
0
|
2
|
-2
|
122.50
|
|
2025-03-18
|
0
|
3
|
-3
|
124.00
|
|
2025-03-17
|
3
|
7
|
-4
|
125.00
|
|
2025-03-14
|
3
|
5
|
-2
|
123.00
|
|
2025-03-12
|
5
|
0
|
5
|
126.00
|
|
2025-03-11
|
3
|
8
|
-5
|
127.50
|
|
2025-03-10
|
4
|
0
|
4
|
127.00
|
|
2025-03-07
|
3
|
0
|
3
|
126.00
|
|
2025-03-05
|
1
|
7
|
-6
|
129.50
|
|
2025-03-04
|
4
|
2
|
2
|
125.50
|
|
2025-03-03
|
0
|
5
|
-5
|
126.00
|
|
2025-02-27
|
5
|
1
|
4
|
126.50
|
|
2025-02-25
|
1
|
5
|
-4
|
127.00
|
|
2025-02-24
|
3
|
7
|
-4
|
128.00
|
|
2025-02-21
|
7
|
3
|
4
|
126.50
|
|
2025-02-18
|
5
|
3
|
2
|
125.50
|
|
2025-02-17
|
3
|
9
|
-6
|
127.00
|
|
2025-02-14
|
1
|
14
|
-13
|
124.00
|
|
2025-02-11
|
27
|
1
|
26
|
119.50
|
|
2025-02-10
|
4
|
2
|
2
|
120.50
|
|
2025-02-06
|
0
|
2
|
-2
|
123.00
|
|
2025-02-05
|
5
|
0
|
5
|
122.00
|
|
2025-02-04
|
1
|
0
|
1
|
123.00
|
|
2025-01-16
|
0
|
3
|
-3
|
125.00
|
|
2025-01-07
|
2
|
0
|
2
|
118.50
|
|
2024-12-26
|
0
|
0
|
0
|
122.50
|
|
2024-12-25
|
2
|
0
|
2
|
122.50
|
|
2024-12-23
|
1
|
5
|
-4
|
123.00
|
|
2024-12-17
|
4
|
0
|
4
|
125.00
|
|
2024-12-16
|
1
|
0
|
1
|
127.00
|
|
2024-12-05
|
3
|
1
|
2
|
124.50
|
|
2024-12-04
|
2
|
0
|
2
|
124.50
|
|
2024-12-03
|
1
|
7
|
-6
|
124.50
|
|
2024-12-02
|
2
|
23
|
-21
|
123.00
|
|
2024-11-27
|
1
|
0
|
1
|
126.00
|
|
2024-11-26
|
2
|
1
|
1
|
126.50
|
|
2024-11-25
|
3
|
0
|
3
|
126.50
|
|
2024-11-22
|
2
|
1
|
1
|
126.00
|
|
2024-11-20
|
2
|
0
|
2
|
125.00
|
|
2024-11-18
|
0
|
1
|
-1
|
127.50
|
|
2024-11-15
|
2
|
0
|
2
|
125.50
|
|
2024-11-13
|
6
|
1
|
5
|
124.00
|
|
2024-11-12
|
14
|
4
|
10
|
125.00
|
|
2024-11-11
|
0
|
14
|
-14
|
135.00
|
|
2024-11-04
|
2
|
1
|
1
|
135.00
|
|
2024-11-01
|
10
|
2
|
8
|
133.50
|
|
2024-10-30
|
4
|
0
|
4
|
136.50
|
|
2024-10-29
|
22
|
2
|
20
|
136.00
|
|
2024-10-28
|
2
|
0
|
2
|
137.50
|
|
2024-10-25
|
0
|
2
|
-2
|
138.00
|
|
2024-10-24
|
2
|
0
|
2
|
137.50
|
|
2024-10-23
|
1
|
0
|
1
|
139.00
|
|
2024-10-22
|
2
|
0
|
2
|
138.50
|
|
2024-10-21
|
1
|
0
|
1
|
139.50
|
|
2024-10-17
|
5
|
0
|
5
|
138.50
|
|
2024-10-11
|
5
|
8
|
-3
|
139.00
|
|
2024-10-09
|
2
|
4
|
-2
|
140.00
|
|
2024-10-08
|
5
|
2
|
3
|
141.00
|
|
2024-10-07
|
6
|
0
|
6
|
141.50
|
|
2024-10-04
|
22
|
3
|
19
|
141.00
|
|
2024-10-01
|
3
|
7
|
-4
|
150.00
|
|
2024-09-20
|
2
|
13
|
-11
|
155.50
|
|
2024-09-19
|
0
|
3
|
-3
|
151.50
|
|
2024-09-18
|
2
|
0
|
2
|
147.00
|
|
2024-09-12
|
5
|
8
|
-3
|
147.50
|
|
2024-09-11
|
1
|
12
|
-11
|
149.50
|
|
2024-09-10
|
3
|
11
|
-8
|
152.00
|
|
2024-09-06
|
5
|
8
|
-3
|
158.50
|
|
2024-09-05
|
5
|
3
|
2
|
155.00
|
|
2024-09-02
|
1
|
16
|
-15
|
156.50
|
|
2024-08-30
|
25
|
9
|
16
|
155.50
|
|
2024-08-29
|
6
|
3
|
3
|
155.50
|
|
2024-08-22
|
2
|
7
|
-5
|
151.00
|
|
2024-08-19
|
17
|
9
|
8
|
147.00
|
|
2024-08-15
|
2
|
0
|
2
|
145.50
|
|
2024-08-09
|
2
|
1
|
1
|
139.50
|
|
2024-08-08
|
2
|
6
|
-4
|
139.00
|
|
2024-08-06
|
13
|
3
|
10
|
134.00
|
|
2024-08-02
|
11
|
3
|
8
|
146.50
|
|
2024-07-29
|
1
|
4
|
-3
|
141.00
|
|
2024-07-26
|
2
|
0
|
2
|
141.50
|
|
2024-07-23
|
5
|
2
|
3
|
141.00
|
|
2024-07-16
|
0
|
2
|
-2
|
140.50
|
|
2024-07-11
|
5
|
9
|
-4
|
140.00
|
|
2024-07-10
|
2
|
1
|
1
|
137.00
|
|
2024-07-09
|
3
|
0
|
3
|
137.00
|
|
2024-07-08
|
5
|
1
|
4
|
137.50
|
|
2024-07-05
|
3
|
1
|
2
|
139.50
|
|
2024-07-04
|
1
|
6
|
-5
|
139.00
|
|
2024-07-02
|
5
|
1
|
4
|
137.50
|
|
2024-06-28
|
2
|
3
|
-1
|
140.00
|
|
2024-06-26
|
2
|
0
|
2
|
140.50
|
|
2024-06-24
|
4
|
1
|
3
|
140.50
|
|
2024-06-21
|
4
|
1
|
3
|
142.50
|
|
2024-06-18
|
6
|
0
|
6
|
141.50
|
|
2024-06-17
|
2
|
0
|
2
|
143.00
|
|
2024-06-14
|
4
|
2
|
2
|
142.00
|
|
2024-06-13
|
1
|
5
|
-4
|
143.00
|
|
2024-06-12
|
3
|
1
|
2
|
142.50
|
|
2024-06-11
|
3
|
0
|
3
|
142.00
|
|
2024-06-07
|
1
|
0
|
1
|
143.00
|
| 合計 | 1001 | 807 | 194 | |
