| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
663
|
409
|
254
|
74.30
|
|
2026-06-03
|
666
|
599
|
67
|
79.50
|
|
2026-06-01
|
100
|
312
|
-212
|
75.90
|
|
2026-05-28
|
273
|
220
|
53
|
67.10
|
|
2026-05-26
|
278
|
162
|
116
|
68.00
|
|
2026-05-22
|
151
|
384
|
-233
|
69.30
|
|
2026-05-20
|
179
|
363
|
-184
|
67.70
|
|
2026-05-19
|
151
|
116
|
35
|
64.70
|
|
2026-05-12
|
573
|
288
|
285
|
66.50
|
|
2026-05-08
|
197
|
319
|
-122
|
63.80
|
|
2026-05-05
|
165
|
335
|
-170
|
64.50
|
|
2026-04-30
|
147
|
219
|
-72
|
60.00
|
|
2026-04-29
|
98
|
47
|
51
|
60.50
|
|
2026-04-28
|
288
|
111
|
177
|
62.80
|
|
2026-04-27
|
94
|
155
|
-61
|
62.30
|
|
2026-04-23
|
364
|
264
|
100
|
61.10
|
|
2026-04-20
|
77
|
124
|
-47
|
60.20
|
|
2026-04-16
|
89
|
60
|
29
|
59.20
|
|
2026-04-09
|
66
|
27
|
39
|
55.60
|
|
2026-04-08
|
32
|
75
|
-43
|
57.80
|
|
2026-04-07
|
18
|
40
|
-22
|
56.00
|
|
2026-04-02
|
48
|
29
|
19
|
56.00
|
|
2026-03-31
|
145
|
96
|
49
|
56.40
|
|
2026-03-30
|
40
|
103
|
-63
|
59.30
|
|
2026-03-26
|
223
|
199
|
24
|
60.90
|
|
2026-03-24
|
158
|
219
|
-61
|
59.70
|
|
2026-03-23
|
80
|
39
|
41
|
59.00
|
|
2026-03-20
|
155
|
180
|
-25
|
59.80
|
|
2026-03-19
|
76
|
27
|
49
|
59.60
|
|
2026-03-12
|
85
|
36
|
49
|
59.60
|
|
2026-03-11
|
144
|
61
|
83
|
60.00
|
|
2026-03-10
|
47
|
84
|
-37
|
60.50
|
|
2026-03-06
|
81
|
31
|
50
|
60.00
|
|
2026-03-05
|
110
|
65
|
45
|
60.90
|
|
2026-03-04
|
155
|
67
|
88
|
58.60
|
|
2026-03-03
|
275
|
122
|
153
|
64.40
|
|
2026-03-02
|
181
|
136
|
45
|
67.50
|
|
2026-02-26
|
239
|
494
|
-255
|
70.30
|
|
2026-02-25
|
81
|
53
|
28
|
67.00
|
|
2026-02-24
|
105
|
214
|
-109
|
68.10
|
|
2026-02-23
|
98
|
236
|
-138
|
68.10
|
|
2026-02-11
|
124
|
82
|
42
|
64.70
|
|
2026-02-06
|
873
|
690
|
183
|
65.00
|
|
2026-02-05
|
606
|
947
|
-341
|
67.50
|
|
2026-02-03
|
1711
|
1493
|
218
|
65.60
|
|
2026-02-02
|
198
|
360
|
-162
|
66.80
|
|
2026-01-30
|
170
|
248
|
-78
|
60.80
|
|
2026-01-28
|
179
|
318
|
-139
|
68.30
|
|
2026-01-27
|
247
|
164
|
83
|
68.30
|
|
2026-01-26
|
326
|
532
|
-206
|
69.70
|
|
2026-01-23
|
867
|
656
|
211
|
69.60
|
|
2026-01-21
|
428
|
200
|
228
|
66.50
|
|
2026-01-19
|
52
|
118
|
-66
|
64.50
|
|
2026-01-16
|
175
|
74
|
101
|
63.80
|
|
2026-01-14
|
43
|
147
|
-104
|
65.10
|
|
2026-01-13
|
244
|
200
|
44
|
64.20
|
|
2026-01-08
|
263
|
217
|
46
|
65.00
|
|
2026-01-05
|
126
|
207
|
-81
|
67.00
|
|
2025-12-30
|
266
|
161
|
105
|
69.60
|
|
2025-12-24
|
407
|
323
|
84
|
69.80
|
|
2025-12-23
|
607
|
518
|
89
|
71.50
|
|
2025-12-19
|
1193
|
1346
|
-153
|
69.90
|
|
2025-12-16
|
964
|
807
|
157
|
68.10
|
|
2025-12-12
|
1168
|
1273
|
-105
|
71.70
|
|
2025-12-10
|
626
|
838
|
-212
|
67.50
|
|
2025-12-09
|
147
|
95
|
52
|
63.00
|
|
2025-12-08
|
264
|
351
|
-87
|
63.50
|
|
2025-12-02
|
242
|
171
|
71
|
60.60
|
|
2025-12-01
|
655
|
798
|
-143
|
62.50
|
|
2025-11-28
|
594
|
459
|
135
|
59.00
|
|
2025-11-26
|
78
|
105
|
-27
|
56.80
|
|
2025-11-25
|
146
|
94
|
52
|
55.30
|
|
2025-11-24
|
43
|
53
|
-10
|
53.50
|
|
2025-11-17
|
35
|
58
|
-23
|
54.70
|
|
2025-11-13
|
69
|
117
|
-48
|
56.70
|
|
2025-11-12
|
52
|
127
|
-75
|
58.00
|
|
2025-11-07
|
67
|
35
|
32
|
61.10
|
|
2025-11-04
|
579
|
439
|
140
|
61.90
|
|
2025-11-03
|
95
|
134
|
-39
|
63.40
|
|
2025-10-30
|
169
|
212
|
-43
|
60.50
|
|
2025-10-28
|
206
|
163
|
43
|
63.10
|
|
2025-10-27
|
249
|
210
|
39
|
64.70
|
|
2025-10-23
|
469
|
382
|
87
|
65.20
|
|
2025-10-21
|
134
|
184
|
-50
|
63.50
|
|
2025-10-20
|
174
|
214
|
-40
|
62.80
|
|
2025-10-16
|
440
|
528
|
-88
|
67.60
|
|
2025-10-15
|
274
|
216
|
58
|
68.30
|
|
2025-10-14
|
1047
|
918
|
129
|
67.90
|
|
2025-10-13
|
527
|
356
|
171
|
71.60
|
|
2025-10-09
|
1496
|
1254
|
242
|
73.00
|
|
2025-10-08
|
1674
|
2100
|
-426
|
70.70
|
|
2025-10-07
|
339
|
272
|
67
|
66.20
|
|
2025-10-01
|
800
|
698
|
102
|
66.90
|
|
2025-09-26
|
608
|
513
|
95
|
61.90
|
|
2025-09-23
|
1272
|
867
|
405
|
64.80
|
|
2025-09-22
|
424
|
298
|
126
|
67.30
|
|
2025-09-19
|
304
|
233
|
71
|
65.80
|
|
2025-09-18
|
272
|
385
|
-113
|
64.80
|
|
2025-09-17
|
492
|
431
|
61
|
65.60
|
|
2025-09-16
|
445
|
360
|
85
|
68.10
|
|
2025-09-10
|
3230
|
2888
|
342
|
74.70
|
|
2025-09-09
|
1683
|
2105
|
-422
|
71.20
|
|
2025-09-08
|
2756
|
2307
|
449
|
64.80
|
|
2025-09-05
|
668
|
1290
|
-622
|
61.10
|
|
2025-09-02
|
200
|
256
|
-56
|
54.60
|
|
2025-08-29
|
786
|
496
|
290
|
56.20
|
|
2025-08-28
|
1136
|
1296
|
-160
|
58.20
|
|
2025-08-27
|
530
|
470
|
60
|
58.50
|
|
2025-08-22
|
721
|
616
|
105
|
56.20
|
|
2025-08-21
|
1462
|
1274
|
188
|
58.10
|
|
2025-08-20
|
1034
|
907
|
127
|
56.60
|
|
2025-08-19
|
1671
|
1467
|
204
|
58.50
|
|
2025-08-15
|
486
|
802
|
-316
|
51.90
|
|
2025-08-13
|
1249
|
988
|
261
|
50.30
|
|
2025-08-11
|
629
|
524
|
105
|
50.30
|
|
2025-08-08
|
1373
|
1594
|
-221
|
50.40
|
|
2025-08-07
|
657
|
764
|
-107
|
48.95
|
|
2025-08-05
|
407
|
471
|
-64
|
45.90
|
|
2025-08-04
|
1528
|
1174
|
354
|
46.50
|
|
2025-07-30
|
853
|
721
|
132
|
41.75
|
|
2025-07-23
|
2
|
18
|
-16
|
37.15
|
|
2025-07-18
|
52
|
33
|
19
|
37.60
|
|
2025-07-17
|
54
|
111
|
-57
|
38.15
|
|
2025-07-14
|
73
|
36
|
37
|
37.15
|
|
2025-06-30
|
32
|
67
|
-35
|
36.10
|
|
2025-06-24
|
165
|
203
|
-38
|
36.00
|
|
2025-06-18
|
2
|
12
|
-10
|
34.60
|
|
2025-06-13
|
14
|
2
|
12
|
35.25
|
|
2025-06-11
|
10
|
32
|
-22
|
35.65
|
|
2025-06-09
|
21
|
6
|
15
|
34.80
|
|
2025-06-06
|
4
|
16
|
-12
|
35.00
|
|
2025-05-28
|
72
|
14
|
58
|
34.80
|
|
2025-05-27
|
81
|
41
|
40
|
35.65
|
|
2025-05-19
|
19
|
6
|
13
|
36.50
|
|
2025-05-13
|
9
|
28
|
-19
|
36.80
|
|
2025-05-12
|
93
|
153
|
-60
|
36.50
|
|
2025-05-06
|
5
|
19
|
-14
|
35.80
|
|
2025-05-05
|
59
|
83
|
-24
|
35.40
|
|
2025-04-29
|
207
|
169
|
38
|
37.40
|
|
2025-04-28
|
5
|
28
|
-23
|
35.30
|
|
2025-04-25
|
28
|
7
|
21
|
34.55
|
|
2025-04-23
|
35
|
20
|
15
|
34.50
|
|
2025-04-18
|
44
|
29
|
15
|
35.25
|
|
2025-04-16
|
150
|
178
|
-28
|
35.90
|
|
2025-04-15
|
412
|
347
|
65
|
36.80
|
|
2025-04-14
|
102
|
68
|
34
|
34.55
|
|
2025-04-11
|
131
|
102
|
29
|
32.75
|
|
2025-03-27
|
29
|
56
|
-27
|
41.45
|
|
2025-03-20
|
128
|
88
|
40
|
43.80
|
|
2025-03-18
|
1709
|
1558
|
151
|
45.80
|
|
2025-03-13
|
610
|
743
|
-133
|
44.40
|
|
2025-03-11
|
123
|
186
|
-63
|
44.50
|
|
2025-03-05
|
18
|
60
|
-42
|
42.90
|
|
2025-03-04
|
116
|
77
|
39
|
42.85
|
|
2025-03-03
|
77
|
62
|
15
|
41.60
|
|
2025-02-26
|
53
|
101
|
-48
|
43.85
|
|
2025-02-19
|
64
|
112
|
-48
|
42.90
|
|
2025-02-10
|
336
|
197
|
139
|
42.15
|
|
2025-02-06
|
11
|
55
|
-44
|
40.10
|
|
2025-01-21
|
21
|
43
|
-22
|
38.95
|
|
2025-01-20
|
75
|
98
|
-23
|
39.30
|
|
2025-01-16
|
37
|
49
|
-12
|
38.15
|
|
2025-01-13
|
27
|
54
|
-27
|
37.60
|
|
2025-01-09
|
96
|
51
|
45
|
39.30
|
|
2025-01-07
|
121
|
60
|
61
|
41.60
|
|
2025-01-02
|
281
|
336
|
-55
|
42.50
|
|
2024-12-26
|
684
|
583
|
101
|
43.30
|
|
2024-12-25
|
454
|
620
|
-166
|
43.00
|
|
2024-12-24
|
78
|
111
|
-33
|
40.55
|
|
2024-12-23
|
522
|
366
|
156
|
41.20
|
|
2024-12-19
|
49
|
74
|
-25
|
39.45
|
|
2024-12-16
|
48
|
110
|
-62
|
38.90
|
|
2024-12-12
|
104
|
84
|
20
|
40.10
|
|
2024-12-06
|
459
|
295
|
164
|
44.45
|
|
2024-12-04
|
1308
|
1421
|
-113
|
46.95
|
|
2024-12-02
|
1479
|
1221
|
258
|
45.30
|
|
2024-11-26
|
2608
|
2017
|
591
|
48.00
|
|
2024-11-25
|
99
|
317
|
-218
|
49.60
|
|
2024-11-21
|
810
|
1260
|
-450
|
43.70
|
|
2024-11-19
|
778
|
616
|
162
|
40.75
|
|
2024-11-18
|
756
|
874
|
-118
|
40.00
|
|
2024-11-15
|
500
|
430
|
70
|
38.85
|
|
2024-11-13
|
948
|
1080
|
-132
|
40.20
|
|
2024-11-12
|
542
|
494
|
48
|
38.15
|
|
2024-11-11
|
99
|
190
|
-91
|
39.25
|
|
2024-11-08
|
69
|
39
|
30
|
35.70
|
|
2024-10-30
|
13
|
42
|
-29
|
33.80
|
|
2024-10-14
|
3
|
21
|
-18
|
36.10
|
|
2024-10-08
|
11
|
25
|
-14
|
36.60
|
|
2024-10-01
|
26
|
12
|
14
|
35.95
|
|
2024-09-30
|
35
|
4
|
31
|
36.45
|
|
2024-09-27
|
8
|
34
|
-26
|
36.45
|
|
2024-09-26
|
7
|
29
|
-22
|
36.20
|
|
2024-09-24
|
13
|
4
|
9
|
36.15
|
|
2024-09-13
|
4
|
15
|
-11
|
35.25
|
|
2024-09-12
|
6
|
58
|
-52
|
34.80
|
|
2024-09-05
|
40
|
10
|
30
|
35.50
|
|
2024-09-04
|
93
|
35
|
58
|
35.90
|
|
2024-08-30
|
59
|
97
|
-38
|
38.60
|
|
2024-08-29
|
60
|
22
|
38
|
38.90
|
|
2024-08-26
|
109
|
69
|
40
|
39.85
|
|
2024-08-23
|
323
|
195
|
128
|
40.30
|
|
2024-08-19
|
72
|
113
|
-41
|
41.40
|
|
2024-08-14
|
49
|
150
|
-101
|
40.75
|
|
2024-08-12
|
151
|
106
|
45
|
40.05
|
|
2024-08-05
|
133
|
81
|
52
|
38.60
|
|
2024-08-02
|
267
|
200
|
67
|
42.85
|
|
2024-08-01
|
191
|
146
|
45
|
42.90
|
|
2024-07-22
|
395
|
275
|
120
|
40.50
|
|
2024-07-15
|
254
|
174
|
80
|
42.95
|
|
2024-07-10
|
647
|
516
|
131
|
42.00
|
|
2024-07-09
|
385
|
471
|
-86
|
39.90
|
|
2024-07-05
|
14
|
42
|
-28
|
37.00
|
|
2024-07-03
|
23
|
82
|
-59
|
|
|
2024-07-02
|
12
|
3
|
9
|
35.40
|
|
2024-07-01
|
14
|
4
|
10
|
35.60
|
|
2024-06-19
|
10
|
44
|
-34
|
35.00
|
|
2024-06-12
|
1
|
45
|
-44
|
34.20
|
| 合計 | 78633 | 76419 | 2214 | |
