| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
24
|
26
|
61.20
|
|
2026-06-04
|
56
|
20
|
36
|
62.00
|
|
2026-06-02
|
54
|
34
|
20
|
63.20
|
|
2026-05-22
|
219
|
285
|
-66
|
67.00
|
|
2026-05-20
|
38
|
188
|
-150
|
67.60
|
|
2026-05-19
|
124
|
222
|
-98
|
61.50
|
|
2026-05-18
|
68
|
43
|
25
|
65.20
|
|
2026-05-14
|
170
|
261
|
-91
|
67.20
|
|
2026-05-06
|
90
|
58
|
32
|
72.10
|
|
2026-05-05
|
77
|
37
|
40
|
73.90
|
|
2026-04-30
|
116
|
170
|
-54
|
71.60
|
|
2026-04-23
|
164
|
211
|
-47
|
76.90
|
|
2026-04-21
|
97
|
51
|
46
|
77.00
|
|
2026-04-17
|
163
|
135
|
28
|
80.20
|
|
2026-04-15
|
50
|
28
|
22
|
77.90
|
|
2026-04-10
|
77
|
54
|
23
|
78.40
|
|
2026-04-09
|
90
|
126
|
-36
|
79.70
|
|
2026-04-08
|
77
|
124
|
-47
|
79.00
|
|
2026-04-02
|
110
|
71
|
39
|
75.30
|
|
2026-03-31
|
184
|
130
|
54
|
76.60
|
|
2026-03-26
|
70
|
102
|
-32
|
76.10
|
|
2026-03-25
|
78
|
125
|
-47
|
76.00
|
|
2026-03-20
|
87
|
116
|
-29
|
72.40
|
|
2026-03-19
|
106
|
79
|
27
|
73.70
|
|
2026-03-17
|
311
|
208
|
103
|
79.60
|
|
2026-03-16
|
18
|
67
|
-49
|
81.00
|
|
2026-03-12
|
82
|
44
|
38
|
74.40
|
|
2026-03-11
|
32
|
58
|
-26
|
77.30
|
|
2026-03-09
|
75
|
203
|
-128
|
72.80
|
|
2026-03-06
|
42
|
91
|
-49
|
79.80
|
|
2026-03-05
|
82
|
65
|
17
|
80.70
|
|
2026-03-04
|
118
|
97
|
21
|
80.60
|
|
2026-03-03
|
127
|
80
|
47
|
85.00
|
|
2026-03-02
|
129
|
94
|
35
|
89.50
|
|
2026-02-26
|
49
|
84
|
-35
|
90.80
|
|
2026-02-25
|
89
|
42
|
47
|
91.60
|
|
2026-02-24
|
103
|
68
|
35
|
95.30
|
|
2026-02-23
|
98
|
149
|
-51
|
93.40
|
|
2026-02-06
|
137
|
206
|
-69
|
87.80
|
|
2026-02-05
|
60
|
37
|
23
|
92.00
|
|
2026-01-29
|
228
|
260
|
-32
|
100.00
|
|
2026-01-28
|
345
|
483
|
-138
|
103.00
|
|
2026-01-27
|
79
|
121
|
-42
|
95.70
|
|
2026-01-26
|
139
|
110
|
29
|
97.70
|
|
2026-01-20
|
221
|
169
|
52
|
97.30
|
|
2026-01-19
|
57
|
81
|
-24
|
94.50
|
|
2026-01-15
|
68
|
99
|
-31
|
95.70
|
|
2026-01-14
|
90
|
42
|
48
|
97.80
|
|
2026-01-09
|
562
|
382
|
180
|
98.70
|
|
2026-01-08
|
137
|
219
|
-82
|
102.50
|
|
2026-01-07
|
56
|
111
|
-55
|
93.50
|
|
2026-01-05
|
149
|
120
|
29
|
94.10
|
|
2026-01-02
|
77
|
159
|
-82
|
97.80
|
|
2025-12-31
|
117
|
59
|
58
|
98.10
|
|
2025-12-30
|
68
|
98
|
-30
|
99.80
|
|
2025-12-26
|
60
|
96
|
-36
|
101.00
|
|
2025-12-22
|
75
|
107
|
-32
|
102.50
|
|
2025-12-19
|
103
|
59
|
44
|
97.80
|
|
2025-12-18
|
71
|
41
|
30
|
98.00
|
|
2025-12-17
|
125
|
56
|
69
|
100.00
|
|
2025-12-15
|
118
|
71
|
47
|
104.00
|
|
2025-12-11
|
266
|
204
|
62
|
110.50
|
|
2025-12-04
|
103
|
79
|
24
|
107.00
|
|
2025-12-02
|
65
|
111
|
-46
|
106.00
|
|
2025-12-01
|
127
|
199
|
-72
|
108.00
|
|
2025-11-27
|
891
|
677
|
214
|
111.00
|
|
2025-11-26
|
487
|
564
|
-77
|
114.00
|
|
2025-11-25
|
450
|
334
|
116
|
104.00
|
|
2025-11-21
|
287
|
402
|
-115
|
94.80
|
|
2025-11-17
|
133
|
170
|
-37
|
99.50
|
|
2025-11-14
|
238
|
171
|
67
|
100.50
|
|
2025-11-12
|
280
|
137
|
143
|
110.00
|
|
2025-11-11
|
587
|
430
|
157
|
117.00
|
|
2025-11-05
|
199
|
241
|
-42
|
112.50
|
|
2025-11-04
|
204
|
310
|
-106
|
112.00
|
|
2025-11-03
|
265
|
194
|
71
|
118.00
|
|
2025-10-29
|
142
|
96
|
46
|
123.00
|
|
2025-10-28
|
374
|
320
|
54
|
125.00
|
|
2025-10-23
|
368
|
221
|
147
|
125.00
|
|
2025-10-21
|
402
|
303
|
99
|
137.50
|
|
2025-10-20
|
264
|
386
|
-122
|
139.00
|
|
2025-10-17
|
488
|
576
|
-88
|
134.50
|
|
2025-10-16
|
533
|
475
|
58
|
135.00
|
|
2025-10-15
|
2138
|
1751
|
387
|
131.50
|
|
2025-10-13
|
1706
|
1920
|
-214
|
138.00
|
|
2025-10-09
|
536
|
747
|
-211
|
129.50
|
|
2025-10-03
|
1635
|
1455
|
180
|
123.50
|
|
2025-10-02
|
1652
|
1143
|
509
|
126.00
|
|
2025-09-30
|
1906
|
1620
|
286
|
138.00
|
|
2025-09-26
|
2335
|
2186
|
149
|
144.00
|
|
2025-09-24
|
1162
|
727
|
435
|
128.00
|
|
2025-09-22
|
80
|
209
|
-129
|
127.50
|
|
2025-09-17
|
88
|
52
|
36
|
112.50
|
|
2025-09-15
|
97
|
193
|
-96
|
119.00
|
|
2025-09-12
|
82
|
240
|
-158
|
116.50
|
|
2025-09-10
|
97
|
173
|
-76
|
112.50
|
|
2025-09-09
|
2932
|
2221
|
711
|
113.00
|
|
2025-09-08
|
2394
|
2109
|
285
|
117.50
|
|
2025-09-03
|
293
|
620
|
-327
|
88.80
|
|
2025-09-01
|
161
|
250
|
-89
|
78.30
|
|
2025-08-25
|
318
|
406
|
-88
|
82.40
|
|
2025-08-18
|
385
|
322
|
63
|
79.10
|
|
2025-08-15
|
274
|
340
|
-66
|
82.30
|
|
2025-08-14
|
349
|
272
|
77
|
80.80
|
|
2025-08-13
|
917
|
730
|
187
|
82.70
|
|
2025-08-07
|
355
|
252
|
103
|
80.40
|
|
2025-08-05
|
597
|
496
|
101
|
80.90
|
|
2025-08-04
|
1313
|
952
|
361
|
83.40
|
|
2025-07-25
|
81
|
35
|
46
|
75.00
|
|
2025-07-21
|
72
|
224
|
-152
|
74.50
|
|
2025-07-18
|
31
|
70
|
-39
|
69.00
|
|
2025-07-15
|
2876
|
2678
|
198
|
68.70
|
|
2025-07-11
|
685
|
1076
|
-391
|
64.30
|
|
2025-07-09
|
616
|
702
|
-86
|
58.20
|
|
2025-07-07
|
102
|
158
|
-56
|
49.50
|
|
2025-07-03
|
24
|
45
|
-21
|
47.95
|
|
2025-06-30
|
49
|
20
|
29
|
49.00
|
|
2025-06-25
|
120
|
66
|
54
|
48.00
|
|
2025-06-24
|
53
|
124
|
-71
|
48.50
|
|
2025-06-20
|
60
|
40
|
20
|
49.70
|
|
2025-06-17
|
73
|
19
|
54
|
49.45
|
|
2025-06-12
|
80
|
40
|
40
|
52.50
|
|
2025-06-11
|
61
|
100
|
-39
|
54.10
|
|
2025-06-04
|
75
|
57
|
18
|
54.60
|
|
2025-05-27
|
233
|
136
|
97
|
57.80
|
|
2025-05-26
|
181
|
76
|
105
|
60.00
|
|
2025-05-23
|
529
|
395
|
134
|
62.50
|
|
2025-05-14
|
326
|
253
|
73
|
62.80
|
|
2025-05-13
|
687
|
505
|
182
|
65.00
|
|
2025-05-12
|
142
|
305
|
-163
|
64.90
|
|
2025-05-08
|
133
|
88
|
45
|
61.10
|
|
2025-05-07
|
329
|
267
|
62
|
60.10
|
|
2025-05-06
|
735
|
503
|
232
|
65.10
|
|
2025-05-05
|
679
|
783
|
-104
|
66.20
|
|
2025-05-02
|
3
|
144
|
-141
|
64.40
|
|
2025-04-30
|
9
|
23
|
-14
|
58.60
|
|
2025-04-29
|
10
|
38
|
-28
|
59.60
|
|
2025-04-23
|
69
|
10
|
59
|
50.60
|
|
2025-04-22
|
28
|
97
|
-69
|
48.30
|
|
2025-04-21
|
68
|
39
|
29
|
51.70
|
|
2025-04-17
|
607
|
501
|
106
|
60.50
|
|
2025-04-16
|
667
|
531
|
136
|
65.60
|
|
2025-04-15
|
1600
|
1392
|
208
|
66.50
|
|
2025-04-14
|
507
|
434
|
73
|
68.40
|
|
2025-04-11
|
585
|
385
|
200
|
62.60
|
|
2025-04-08
|
24
|
1
|
23
|
58.00
|
|
2025-04-07
|
15
|
4
|
11
|
64.40
|
|
2025-04-02
|
113
|
14
|
99
|
71.50
|
|
2025-04-01
|
86
|
12
|
74
|
79.40
|
|
2025-03-31
|
178
|
49
|
129
|
75.80
|
|
2025-03-18
|
2
|
7
|
-5
|
1330.00
|
|
2025-03-17
|
1
|
2
|
-1
|
1210.00
|
|
2025-03-11
|
5
|
2
|
3
|
1145.00
|
|
2025-03-06
|
71
|
81
|
-10
|
982.00
|
|
2025-03-05
|
15
|
22
|
-7
|
897.00
|
|
2025-03-03
|
2
|
3
|
-1
|
800.00
|
|
2025-02-27
|
10
|
6
|
4
|
790.00
|
|
2025-02-25
|
17
|
19
|
-2
|
813.00
|
|
2025-02-24
|
24
|
11
|
13
|
827.00
|
|
2025-02-21
|
25
|
40
|
-15
|
868.00
|
|
2025-02-18
|
20
|
27
|
-7
|
813.00
|
|
2025-02-14
|
13
|
6
|
7
|
761.00
|
|
2025-02-11
|
45
|
49
|
-4
|
790.00
|
|
2025-02-10
|
28
|
18
|
10
|
808.00
|
|
2025-02-03
|
22
|
18
|
4
|
822.00
|
|
2025-01-22
|
49
|
63
|
-14
|
753.00
|
|
2025-01-21
|
31
|
25
|
6
|
737.00
|
|
2025-01-20
|
55
|
44
|
11
|
818.00
|
|
2025-01-09
|
2
|
1
|
1
|
758.00
|
|
2025-01-08
|
0
|
9
|
-9
|
780.00
|
|
2025-01-06
|
10
|
0
|
10
|
733.00
|
|
2025-01-03
|
4
|
1
|
3
|
737.00
|
|
2024-12-25
|
70
|
66
|
4
|
594.00
|
|
2024-12-23
|
27
|
34
|
-7
|
534.00
|
|
2024-12-20
|
40
|
34
|
6
|
485.50
|
|
2024-12-18
|
31
|
23
|
8
|
464.00
|
|
2024-12-16
|
1
|
9
|
-8
|
465.00
|
|
2024-12-09
|
13
|
2
|
11
|
460.00
|
|
2024-12-06
|
1
|
9
|
-8
|
441.50
|
|
2024-12-05
|
2
|
1
|
1
|
480.00
|
|
2024-12-04
|
1
|
3
|
-2
|
473.00
|
|
2024-12-02
|
1
|
10
|
-9
|
438.00
|
|
2024-11-29
|
5
|
1
|
4
|
398.50
|
|
2024-11-28
|
1
|
8
|
-7
|
397.00
|
|
2024-11-27
|
8
|
4
|
4
|
361.00
|
|
2024-11-25
|
69
|
57
|
12
|
358.00
|
|
2024-11-22
|
18
|
30
|
-12
|
342.00
|
|
2024-11-20
|
49
|
36
|
13
|
306.00
|
|
2024-11-19
|
17
|
38
|
-21
|
314.50
|
|
2024-11-18
|
27
|
23
|
4
|
286.00
|
|
2024-11-14
|
10
|
18
|
-8
|
268.00
|
|
2024-11-13
|
18
|
12
|
6
|
273.00
|
|
2024-11-12
|
55
|
41
|
14
|
270.00
|
|
2024-11-11
|
19
|
25
|
-6
|
293.50
|
|
2024-11-06
|
7
|
10
|
-3
|
249.50
|
|
2024-11-05
|
7
|
11
|
-4
|
245.50
|
|
2024-11-01
|
15
|
23
|
-8
|
249.00
|
|
2024-10-25
|
0
|
3
|
-3
|
210.00
|
|
2024-10-23
|
0
|
3
|
-3
|
220.50
|
|
2024-10-16
|
6
|
10
|
-4
|
220.00
|
|
2024-10-14
|
2
|
14
|
-12
|
231.00
|
|
2024-10-11
|
1
|
8
|
-7
|
210.00
|
|
2024-10-09
|
6
|
0
|
6
|
202.50
|
|
2024-10-08
|
9
|
1
|
8
|
210.00
|
|
2024-10-07
|
0
|
4
|
-4
|
225.00
|
|
2024-10-04
|
0
|
10
|
-10
|
220.50
|
|
2024-10-01
|
2
|
0
|
2
|
209.50
|
|
2024-09-30
|
3
|
0
|
3
|
208.00
|
|
2024-09-20
|
0
|
3
|
-3
|
206.00
|
|
2024-09-12
|
5
|
0
|
5
|
165.00
|
|
2024-09-10
|
0
|
0
|
0
|
144.50
|
|
2024-09-04
|
3
|
2
|
1
|
150.00
|
|
2024-09-02
|
1
|
0
|
1
|
165.50
|
|
2024-08-29
|
0
|
1
|
-1
|
167.00
|
|
2024-08-27
|
1
|
0
|
1
|
167.00
|
|
2024-08-26
|
3
|
1
|
2
|
162.50
|
|
2024-08-19
|
0
|
3
|
-3
|
180.00
|
|
2024-08-15
|
4
|
2
|
2
|
172.00
|
|
2024-08-08
|
0
|
2
|
-2
|
161.50
|
|
2024-08-06
|
0
|
10
|
-10
|
147.50
|
|
2024-07-30
|
0
|
3
|
-3
|
175.50
|
|
2024-07-29
|
5
|
3
|
2
|
171.00
|
|
2024-07-23
|
0
|
1
|
-1
|
183.50
|
|
2024-07-22
|
10
|
2
|
8
|
178.50
|
|
2024-07-19
|
2
|
7
|
-5
|
198.00
|
|
2024-07-18
|
6
|
3
|
3
|
206.50
|
|
2024-07-17
|
1
|
5
|
-4
|
203.00
|
|
2024-07-16
|
0
|
3
|
-3
|
201.00
|
|
2024-07-15
|
5
|
2
|
3
|
203.00
|
|
2024-07-09
|
5
|
2
|
3
|
201.00
|
|
2024-07-05
|
1
|
6
|
-5
|
204.50
|
|
2024-07-04
|
5
|
1
|
4
|
204.50
|
|
2024-07-03
|
9
|
12
|
-3
|
|
|
2024-06-27
|
0
|
2
|
-2
|
203.50
|
|
2024-06-25
|
5
|
2
|
3
|
199.50
|
|
2024-06-21
|
6
|
1
|
5
|
205.00
|
|
2024-06-18
|
9
|
2
|
7
|
204.50
|
|
2024-06-17
|
6
|
3
|
3
|
209.00
|
|
2024-06-12
|
17
|
5
|
12
|
218.50
|
|
2024-06-07
|
5
|
18
|
-13
|
221.50
|
| 合計 | 52574 | 48797 | 3777 | |
