| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
38
|
21
|
34.05
|
|
2026-06-03
|
12
|
7
|
5
|
32.00
|
|
2026-06-02
|
40
|
8
|
32
|
31.80
|
|
2026-06-01
|
40
|
21
|
19
|
32.00
|
|
2026-05-28
|
1
|
6
|
-5
|
26.95
|
|
2026-05-26
|
12
|
0
|
12
|
26.50
|
|
2026-05-22
|
1
|
0
|
1
|
26.40
|
|
2026-05-21
|
0
|
1
|
-1
|
26.05
|
|
2026-05-15
|
0
|
2
|
-2
|
26.00
|
|
2026-05-12
|
10
|
2
|
8
|
26.10
|
|
2026-05-08
|
0
|
3
|
-3
|
26.45
|
|
2026-04-30
|
0
|
1
|
-1
|
26.25
|
|
2026-04-29
|
1
|
0
|
1
|
26.45
|
|
2026-04-15
|
1
|
0
|
1
|
24.95
|
|
2026-04-14
|
2
|
0
|
2
|
25.15
|
|
2026-04-13
|
0
|
3
|
-3
|
25.15
|
|
2026-04-10
|
1
|
0
|
1
|
24.90
|
|
2026-04-08
|
0
|
2
|
-2
|
24.65
|
|
2026-04-07
|
1
|
0
|
1
|
24.65
|
|
2026-04-02
|
1
|
1
|
0
|
24.55
|
|
2026-04-01
|
0
|
1
|
-1
|
24.65
|
|
2026-03-24
|
2
|
1
|
1
|
24.65
|
|
2026-03-23
|
0
|
0
|
0
|
24.90
|
|
2026-03-20
|
1
|
1
|
0
|
25.00
|
|
2026-03-19
|
5
|
0
|
5
|
24.95
|
|
2026-03-18
|
0
|
1
|
-1
|
25.05
|
|
2026-03-17
|
1
|
0
|
1
|
24.95
|
|
2026-03-16
|
0
|
4
|
-4
|
24.60
|
|
2026-03-13
|
0
|
4
|
-4
|
24.55
|
|
2026-03-10
|
1
|
0
|
1
|
23.15
|
|
2026-03-06
|
0
|
2
|
-2
|
23.95
|
|
2026-03-04
|
0
|
7
|
-7
|
23.80
|
|
2026-03-02
|
2
|
0
|
2
|
25.25
|
|
2026-02-26
|
0
|
2
|
-2
|
25.40
|
|
2026-02-25
|
0
|
3
|
-3
|
25.50
|
|
2026-02-11
|
0
|
1
|
-1
|
24.80
|
|
2026-01-30
|
2
|
0
|
2
|
26.15
|
|
2026-01-29
|
0
|
5
|
-5
|
26.90
|
|
2026-01-20
|
3
|
0
|
3
|
27.45
|
|
2026-01-07
|
0
|
2
|
-2
|
25.85
|
|
2026-01-02
|
0
|
2
|
-2
|
26.10
|
|
2025-12-31
|
0
|
4
|
-4
|
26.10
|
|
2025-12-29
|
0
|
2
|
-2
|
26.45
|
|
2025-12-23
|
1
|
5
|
-4
|
27.15
|
|
2025-12-19
|
1
|
7
|
-6
|
26.75
|
|
2025-12-12
|
0
|
0
|
0
|
24.60
|
|
2025-12-04
|
0
|
1
|
-1
|
24.20
|
|
2025-12-02
|
0
|
0
|
0
|
24.25
|
|
2025-11-25
|
0
|
0
|
0
|
24.25
|
|
2025-11-20
|
0
|
0
|
0
|
24.40
|
|
2025-11-18
|
1
|
0
|
1
|
24.20
|
|
2025-11-07
|
2
|
0
|
2
|
24.45
|
|
2025-11-04
|
1
|
2
|
-1
|
24.80
|
|
2025-10-31
|
0
|
0
|
0
|
25.20
|
|
2025-10-30
|
2
|
0
|
2
|
25.40
|
|
2025-10-23
|
0
|
0
|
0
|
25.40
|
|
2025-10-22
|
0
|
0
|
0
|
25.50
|
|
2025-10-21
|
1
|
0
|
1
|
25.45
|
|
2025-10-20
|
0
|
1
|
-1
|
25.50
|
|
2025-10-17
|
0
|
0
|
0
|
25.55
|
|
2025-10-16
|
0
|
0
|
0
|
25.60
|
|
2025-10-08
|
0
|
2
|
-2
|
26.45
|
|
2025-09-30
|
1
|
0
|
1
|
26.25
|
|
2025-09-26
|
0
|
0
|
0
|
26.40
|
|
2025-09-25
|
0
|
6
|
-6
|
26.70
|
|
2025-09-24
|
0
|
0
|
0
|
26.40
|
|
2025-09-23
|
0
|
0
|
0
|
26.15
|
|
2025-09-22
|
0
|
0
|
0
|
26.10
|
|
2025-09-11
|
0
|
1
|
-1
|
25.45
|
|
2025-09-08
|
0
|
0
|
0
|
25.45
|
|
2025-09-05
|
0
|
0
|
0
|
25.55
|
|
2025-09-04
|
0
|
0
|
0
|
25.60
|
|
2025-09-02
|
0
|
0
|
0
|
25.40
|
|
2025-08-28
|
0
|
0
|
0
|
25.40
|
|
2025-08-25
|
0
|
1
|
-1
|
25.20
|
|
2025-08-22
|
1
|
0
|
1
|
24.95
|
|
2025-08-19
|
1
|
8
|
-7
|
25.40
|
|
2025-08-18
|
0
|
12
|
-12
|
25.65
|
|
2025-08-08
|
0
|
0
|
0
|
26.40
|
|
2025-08-07
|
3
|
0
|
3
|
26.50
|
|
2025-08-04
|
0
|
0
|
0
|
25.90
|
|
2025-07-28
|
1
|
2
|
-1
|
25.90
|
|
2025-07-25
|
0
|
3
|
-3
|
25.65
|
|
2025-07-22
|
0
|
0
|
0
|
25.20
|
|
2025-07-14
|
0
|
1
|
-1
|
25.35
|
|
2025-07-09
|
0
|
1
|
-1
|
25.05
|
|
2025-07-07
|
1
|
0
|
1
|
25.15
|
|
2025-07-04
|
4
|
1
|
3
|
25.55
|
|
2025-07-03
|
2
|
0
|
2
|
25.70
|
|
2025-06-30
|
3
|
0
|
3
|
26.70
|
|
2025-06-25
|
2
|
0
|
2
|
26.85
|
|
2025-06-24
|
0
|
2
|
-2
|
26.90
|
|
2025-06-10
|
1
|
0
|
1
|
27.85
|
|
2025-06-09
|
1
|
1
|
0
|
27.85
|
|
2025-06-06
|
0
|
2
|
-2
|
28.00
|
|
2025-06-04
|
2
|
0
|
2
|
28.10
|
|
2025-05-26
|
0
|
14
|
-14
|
29.00
|
|
2025-05-22
|
0
|
2
|
-2
|
27.60
|
|
2025-05-20
|
0
|
3
|
-3
|
27.30
|
|
2025-05-19
|
1
|
0
|
1
|
27.25
|
|
2025-05-15
|
0
|
0
|
0
|
27.65
|
|
2025-05-13
|
0
|
1
|
-1
|
26.80
|
|
2025-05-12
|
0
|
3
|
-3
|
25.95
|
|
2025-05-09
|
3
|
0
|
3
|
25.70
|
|
2025-05-07
|
0
|
1
|
-1
|
26.40
|
|
2025-04-29
|
2
|
0
|
2
|
27.05
|
|
2025-04-24
|
2
|
5
|
-3
|
25.10
|
|
2025-04-21
|
5
|
0
|
5
|
24.35
|
|
2025-04-18
|
2
|
0
|
2
|
26.00
|
|
2025-04-17
|
2
|
0
|
2
|
26.30
|
|
2025-04-15
|
0
|
10
|
-10
|
26.60
|
|
2025-04-02
|
0
|
1
|
-1
|
29.90
|
|
2025-03-31
|
5
|
0
|
5
|
29.30
|
|
2025-03-28
|
0
|
5
|
-5
|
31.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-13
|
2
|
0
|
2
|
31.20
|
|
2025-03-07
|
3
|
0
|
3
|
32.40
|
|
2025-03-06
|
15
|
7
|
8
|
32.60
|
|
2025-03-04
|
0
|
1
|
-1
|
33.50
|
|
2025-03-03
|
4
|
0
|
4
|
33.45
|
|
2025-02-26
|
6
|
2
|
4
|
34.15
|
|
2025-02-18
|
0
|
3
|
-3
|
33.30
|
|
2025-02-14
|
3
|
0
|
3
|
33.20
|
|
2025-02-06
|
0
|
2
|
-2
|
32.80
|
|
2025-02-05
|
2
|
0
|
2
|
32.25
|
|
2025-02-03
|
2
|
0
|
2
|
32.05
|
|
2025-01-20
|
1
|
0
|
1
|
32.25
|
|
2025-01-15
|
1
|
0
|
1
|
32.00
|
|
2025-01-09
|
6
|
21
|
-15
|
33.10
|
|
2025-01-08
|
1
|
4
|
-3
|
33.05
|
|
2025-01-07
|
11
|
3
|
8
|
33.90
|
|
2024-12-31
|
0
|
1
|
-1
|
32.80
|
|
2024-12-26
|
0
|
9
|
-9
|
33.05
|
|
2024-12-20
|
30
|
13
|
17
|
35.40
|
|
2024-12-19
|
2
|
0
|
2
|
32.85
|
|
2024-12-18
|
5
|
7
|
-2
|
33.10
|
|
2024-12-16
|
1
|
11
|
-10
|
32.30
|
|
2024-12-02
|
61
|
94
|
-33
|
39.15
|
|
2024-11-22
|
17
|
1
|
16
|
33.50
|
|
2024-11-21
|
1
|
0
|
1
|
31.50
|
|
2024-11-14
|
0
|
1
|
-1
|
31.75
|
|
2024-11-13
|
0
|
3
|
-3
|
31.65
|
|
2024-10-25
|
2
|
0
|
2
|
32.40
|
|
2024-10-24
|
0
|
2
|
-2
|
32.70
|
|
2024-10-22
|
1
|
0
|
1
|
31.60
|
|
2024-10-21
|
1
|
0
|
1
|
31.50
|
|
2024-10-17
|
0
|
1
|
-1
|
32.00
|
|
2024-10-08
|
5
|
0
|
5
|
32.30
|
|
2024-10-07
|
1
|
0
|
1
|
32.30
|
|
2024-10-04
|
0
|
1
|
-1
|
32.00
|
|
2024-10-01
|
1
|
0
|
1
|
32.35
|
|
2024-09-27
|
0
|
1
|
-1
|
32.45
|
|
2024-09-25
|
0
|
3
|
-3
|
32.75
|
|
2024-09-20
|
3
|
0
|
3
|
32.40
|
|
2024-09-13
|
0
|
0
|
0
|
32.05
|
|
2024-09-11
|
0
|
1
|
-1
|
31.90
|
|
2024-09-06
|
0
|
4
|
-4
|
31.60
|
|
2024-08-30
|
3
|
0
|
3
|
32.15
|
|
2024-08-28
|
0
|
1
|
-1
|
31.95
|
|
2024-08-26
|
1
|
0
|
1
|
32.05
|
|
2024-08-21
|
2
|
0
|
2
|
31.70
|
|
2024-08-16
|
1
|
9
|
-8
|
31.75
|
|
2024-08-12
|
1
|
6
|
-5
|
30.40
|
|
2024-08-02
|
2
|
5
|
-3
|
32.00
|
|
2024-08-01
|
0
|
1
|
-1
|
32.65
|
|
2024-07-23
|
3
|
0
|
3
|
32.45
|
|
2024-07-22
|
0
|
25
|
-25
|
32.10
|
|
2024-07-19
|
4
|
0
|
4
|
33.05
|
|
2024-07-17
|
2
|
0
|
2
|
34.05
|
|
2024-07-10
|
1
|
21
|
-20
|
34.15
|
|
2024-07-09
|
7
|
0
|
7
|
33.70
|
|
2024-07-05
|
4
|
10
|
-6
|
35.35
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-27
|
1
|
7
|
-6
|
34.90
|
|
2024-06-26
|
1
|
21
|
-20
|
35.15
|
|
2024-06-25
|
34
|
5
|
29
|
35.00
|
|
2024-06-21
|
3
|
10
|
-7
|
35.90
|
|
2024-06-18
|
1
|
22
|
-21
|
35.80
|
|
2024-06-14
|
2
|
10
|
-8
|
35.90
|
|
2024-06-11
|
23
|
52
|
-29
|
35.15
|
| 合計 | 539 | 644 | -105 | |
