| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
8.86
|
|
2026-06-04
|
1
|
0
|
1
|
8.86
|
|
2026-06-03
|
0
|
4
|
-4
|
8.84
|
|
2026-06-02
|
0
|
1
|
-1
|
8.68
|
|
2026-06-01
|
0
|
1
|
-1
|
8.84
|
|
2026-05-29
|
10
|
8
|
2
|
8.79
|
|
2026-05-27
|
10
|
0
|
10
|
8.65
|
|
2026-05-25
|
8
|
4
|
4
|
8.86
|
|
2026-05-18
|
10
|
22
|
-12
|
9.16
|
|
2026-05-14
|
0
|
1
|
-1
|
9.35
|
|
2026-05-12
|
2
|
9
|
-7
|
9.72
|
|
2026-05-11
|
1
|
0
|
1
|
9.84
|
|
2026-05-08
|
1
|
0
|
1
|
9.85
|
|
2026-05-07
|
0
|
21
|
-21
|
9.90
|
|
2026-05-05
|
0
|
2
|
-2
|
9.92
|
|
2026-05-04
|
1
|
20
|
-19
|
9.92
|
|
2026-04-29
|
0
|
1
|
-1
|
10.05
|
|
2026-04-28
|
8
|
0
|
8
|
10.25
|
|
2026-04-22
|
7
|
11
|
-4
|
10.85
|
|
2026-04-21
|
10
|
0
|
10
|
11.20
|
|
2026-04-20
|
1
|
0
|
1
|
11.35
|
|
2026-04-17
|
8
|
0
|
8
|
11.35
|
|
2026-04-16
|
1
|
0
|
1
|
11.35
|
|
2026-04-09
|
0
|
1
|
-1
|
11.10
|
|
2026-04-08
|
1
|
0
|
1
|
11.35
|
|
2026-04-01
|
0
|
1
|
-1
|
11.80
|
|
2026-03-30
|
0
|
1
|
-1
|
11.65
|
|
2026-03-27
|
0
|
5
|
-5
|
11.90
|
|
2026-03-25
|
0
|
0
|
0
|
11.75
|
|
2026-03-24
|
5
|
0
|
5
|
11.55
|
|
2026-03-16
|
2
|
0
|
2
|
11.85
|
|
2026-03-11
|
0
|
1
|
-1
|
12.05
|
|
2026-03-10
|
1
|
0
|
1
|
12.05
|
|
2026-03-05
|
0
|
0
|
0
|
12.70
|
|
2026-03-04
|
0
|
0
|
0
|
12.70
|
|
2026-02-23
|
0
|
2
|
-2
|
13.10
|
|
2026-02-11
|
0
|
3
|
-3
|
12.75
|
|
2026-02-09
|
1
|
3
|
-2
|
12.80
|
|
2026-02-06
|
0
|
2
|
-2
|
12.85
|
|
2026-02-04
|
0
|
1
|
-1
|
13.00
|
|
2026-02-03
|
0
|
0
|
0
|
12.85
|
|
2026-02-02
|
0
|
0
|
0
|
12.85
|
|
2026-01-30
|
9
|
1
|
8
|
13.15
|
|
2026-01-28
|
1
|
0
|
1
|
14.10
|
|
2026-01-27
|
0
|
3
|
-3
|
14.00
|
|
2026-01-26
|
4
|
8
|
-4
|
14.25
|
|
2026-01-23
|
0
|
0
|
0
|
14.00
|
|
2026-01-21
|
0
|
1
|
-1
|
14.70
|
|
2026-01-20
|
2
|
4
|
-2
|
14.75
|
|
2026-01-19
|
3
|
5
|
-2
|
14.80
|
|
2026-01-16
|
4
|
0
|
4
|
14.55
|
|
2026-01-15
|
5
|
18
|
-13
|
14.50
|
|
2026-01-02
|
0
|
0
|
0
|
14.85
|
|
2025-12-31
|
1
|
0
|
1
|
14.80
|
|
2025-12-30
|
6
|
1
|
5
|
14.80
|
|
2025-12-26
|
0
|
2
|
-2
|
14.95
|
|
2025-12-24
|
0
|
0
|
0
|
14.95
|
|
2025-12-23
|
4
|
3
|
1
|
14.95
|
|
2025-12-09
|
0
|
5
|
-5
|
14.90
|
|
2025-12-04
|
0
|
5
|
-5
|
15.05
|
|
2025-12-02
|
0
|
3
|
-3
|
15.00
|
|
2025-12-01
|
1
|
6
|
-5
|
14.95
|
|
2025-11-28
|
0
|
1
|
-1
|
14.70
|
|
2025-11-26
|
4
|
5
|
-1
|
14.60
|
|
2025-11-25
|
0
|
3
|
-3
|
15.05
|
|
2025-11-21
|
0
|
3
|
-3
|
15.85
|
|
2025-11-18
|
0
|
1
|
-1
|
15.20
|
|
2025-11-11
|
2
|
9
|
-7
|
16.60
|
|
2025-11-10
|
0
|
2
|
-2
|
15.65
|
|
2025-11-06
|
0
|
2
|
-2
|
15.80
|
|
2025-11-05
|
0
|
5
|
-5
|
15.65
|
|
2025-11-04
|
1
|
0
|
1
|
15.70
|
|
2025-10-31
|
2
|
0
|
2
|
15.65
|
|
2025-10-28
|
6
|
7
|
-1
|
16.40
|
|
2025-10-23
|
0
|
4
|
-4
|
16.25
|
|
2025-10-20
|
0
|
1
|
-1
|
16.65
|
|
2025-10-17
|
3
|
0
|
3
|
16.55
|
|
2025-10-16
|
1
|
0
|
1
|
16.30
|
|
2025-10-15
|
0
|
0
|
0
|
16.25
|
|
2025-10-14
|
6
|
1
|
5
|
16.10
|
|
2025-10-02
|
2
|
4
|
-2
|
17.00
|
|
2025-10-01
|
5
|
1
|
4
|
17.05
|
|
2025-09-30
|
0
|
1
|
-1
|
17.10
|
|
2025-09-25
|
5
|
1
|
4
|
17.05
|
|
2025-09-22
|
0
|
2
|
-2
|
17.55
|
|
2025-09-18
|
2
|
6
|
-4
|
17.90
|
|
2025-09-17
|
3
|
0
|
3
|
17.50
|
|
2025-09-12
|
14
|
0
|
14
|
17.35
|
|
2025-09-11
|
9
|
3
|
6
|
17.65
|
|
2025-09-10
|
2
|
0
|
2
|
17.80
|
|
2025-09-09
|
8
|
3
|
5
|
18.25
|
|
2025-09-08
|
10
|
0
|
10
|
18.65
|
|
2025-09-04
|
16
|
2
|
14
|
19.30
|
|
2025-09-03
|
12
|
16
|
-4
|
19.95
|
|
2025-09-02
|
7
|
3
|
4
|
19.30
|
|
2025-09-01
|
4
|
0
|
4
|
19.45
|
|
2025-08-29
|
15
|
3
|
12
|
20.00
|
|
2025-08-25
|
3
|
0
|
3
|
17.35
|
|
2025-08-21
|
0
|
2
|
-2
|
17.85
|
|
2025-08-20
|
6
|
0
|
6
|
17.85
|
|
2025-08-19
|
3
|
0
|
3
|
17.85
|
|
2025-08-18
|
3
|
0
|
3
|
18.10
|
|
2025-08-15
|
3
|
0
|
3
|
18.50
|
|
2025-08-14
|
0
|
2
|
-2
|
18.40
|
|
2025-08-11
|
5
|
0
|
5
|
18.80
|
|
2025-08-08
|
5
|
0
|
5
|
18.95
|
|
2025-08-07
|
2
|
0
|
2
|
18.90
|
|
2025-08-06
|
7
|
1
|
6
|
19.40
|
|
2025-08-05
|
4
|
0
|
4
|
19.50
|
|
2025-08-04
|
1
|
0
|
1
|
19.45
|
|
2025-08-01
|
1
|
0
|
1
|
19.50
|
|
2025-07-29
|
1
|
0
|
1
|
19.40
|
|
2025-07-28
|
2
|
0
|
2
|
19.80
|
|
2025-07-24
|
1
|
0
|
1
|
19.50
|
|
2025-07-22
|
1
|
0
|
1
|
19.60
|
|
2025-07-21
|
0
|
3
|
-3
|
20.05
|
|
2025-07-18
|
2
|
0
|
2
|
19.45
|
|
2025-07-17
|
1
|
1
|
0
|
19.80
|
|
2025-07-16
|
0
|
1
|
-1
|
19.75
|
|
2025-07-15
|
1
|
0
|
1
|
19.65
|
|
2025-07-14
|
5
|
2
|
3
|
19.85
|
|
2025-07-10
|
1
|
0
|
1
|
19.85
|
|
2025-07-07
|
4
|
0
|
4
|
19.80
|
|
2025-06-27
|
1
|
0
|
1
|
20.10
|
|
2025-06-26
|
0
|
0
|
0
|
20.15
|
|
2025-06-25
|
5
|
0
|
5
|
20.10
|
|
2025-06-24
|
2
|
0
|
2
|
20.60
|
|
2025-06-23
|
0
|
0
|
0
|
20.35
|
|
2025-06-19
|
3
|
0
|
3
|
20.40
|
|
2025-06-17
|
1
|
1
|
0
|
20.70
|
|
2025-06-13
|
5
|
0
|
5
|
20.50
|
|
2025-06-12
|
3
|
1
|
2
|
20.70
|
|
2025-06-11
|
3
|
0
|
3
|
20.40
|
|
2025-06-10
|
3
|
0
|
3
|
20.55
|
|
2025-06-09
|
1
|
0
|
1
|
20.80
|
|
2025-06-03
|
1
|
0
|
1
|
21.25
|
|
2025-05-29
|
3
|
1
|
2
|
21.60
|
|
2025-05-27
|
1
|
0
|
1
|
21.85
|
|
2025-05-15
|
1
|
0
|
1
|
22.85
|
|
2025-05-02
|
0
|
10
|
-10
|
22.15
|
|
2025-04-28
|
0
|
5
|
-5
|
22.30
|
|
2025-04-15
|
0
|
1
|
-1
|
22.45
|
|
2025-04-14
|
3
|
0
|
3
|
20.65
|
|
2025-04-11
|
6
|
0
|
6
|
20.05
|
|
2025-04-10
|
16
|
0
|
16
|
20.95
|
|
2025-03-31
|
2
|
0
|
2
|
23.95
|
|
2025-03-28
|
1
|
3
|
-2
|
24.10
|
|
2025-03-27
|
4
|
0
|
4
|
25.70
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
12
|
3
|
9
|
29.95
|
|
2025-03-19
|
0
|
2
|
-2
|
24.60
|
|
2025-03-17
|
1
|
0
|
1
|
22.30
|
|
2025-03-13
|
2
|
0
|
2
|
22.20
|
|
2025-03-10
|
1
|
0
|
1
|
24.25
|
|
2025-03-06
|
3
|
0
|
3
|
24.90
|
|
2025-03-03
|
2
|
0
|
2
|
24.95
|
|
2025-02-27
|
3
|
0
|
3
|
25.40
|
|
2025-02-19
|
2
|
0
|
2
|
26.00
|
|
2025-02-18
|
0
|
1
|
-1
|
26.30
|
|
2025-02-17
|
1
|
0
|
1
|
26.40
|
|
2025-02-10
|
0
|
3
|
-3
|
27.45
|
|
2025-02-06
|
5
|
2
|
3
|
26.60
|
|
2025-02-05
|
0
|
5
|
-5
|
26.55
|
|
2025-02-04
|
3
|
0
|
3
|
26.10
|
|
2025-01-22
|
1
|
2
|
-1
|
28.05
|
|
2025-01-16
|
3
|
0
|
3
|
27.80
|
|
2025-01-15
|
0
|
3
|
-3
|
28.00
|
|
2025-01-14
|
0
|
1
|
-1
|
28.00
|
|
2025-01-13
|
0
|
2
|
-2
|
28.20
|
|
2025-01-09
|
1
|
0
|
1
|
28.90
|
|
2025-01-06
|
0
|
2
|
-2
|
30.00
|
|
2025-01-03
|
4
|
0
|
4
|
29.95
|
|
2025-01-02
|
0
|
1
|
-1
|
31.60
|
|
2024-12-31
|
2
|
2
|
0
|
33.00
|
|
2024-12-30
|
6
|
3
|
3
|
31.05
|
|
2024-12-26
|
6
|
2
|
4
|
32.50
|
|
2024-12-24
|
0
|
1
|
-1
|
31.30
|
|
2024-12-23
|
1
|
1
|
0
|
31.90
|
|
2024-12-20
|
2
|
1
|
1
|
31.05
|
|
2024-12-18
|
3
|
0
|
3
|
32.50
|
|
2024-12-17
|
1
|
2
|
-1
|
31.80
|
|
2024-12-16
|
5
|
3
|
2
|
32.95
|
|
2024-12-09
|
5
|
0
|
5
|
31.95
|
|
2024-12-06
|
2
|
3
|
-1
|
31.30
|
|
2024-12-05
|
4
|
4
|
0
|
31.25
|
|
2024-12-02
|
5
|
0
|
5
|
32.45
|
|
2024-11-29
|
3
|
0
|
3
|
30.05
|
|
2024-11-22
|
1
|
0
|
1
|
29.05
|
|
2024-11-21
|
0
|
2
|
-2
|
29.00
|
|
2024-11-20
|
5
|
0
|
5
|
28.85
|
|
2024-11-19
|
5
|
2
|
3
|
29.15
|
|
2024-11-18
|
0
|
3
|
-3
|
30.00
|
|
2024-11-15
|
0
|
3
|
-3
|
31.00
|
|
2024-11-13
|
4
|
9
|
-5
|
32.60
|
|
2024-11-12
|
5
|
0
|
5
|
33.95
|
|
2024-11-11
|
5
|
2
|
3
|
34.00
|
|
2024-11-08
|
12
|
2
|
10
|
33.45
|
|
2024-11-07
|
3
|
0
|
3
|
37.15
|
|
2024-11-06
|
3
|
0
|
3
|
37.40
|
|
2024-11-05
|
14
|
2
|
12
|
38.60
|
|
2024-10-29
|
2
|
14
|
-12
|
40.30
|
|
2024-10-28
|
2
|
3
|
-1
|
40.00
|
|
2024-10-24
|
2
|
3
|
-1
|
40.15
|
|
2024-10-22
|
2
|
12
|
-10
|
41.00
|
|
2024-10-21
|
1
|
16
|
-15
|
42.40
|
|
2024-10-18
|
0
|
13
|
-13
|
39.55
|
|
2024-10-17
|
4
|
33
|
-29
|
37.55
|
|
2024-10-16
|
18
|
0
|
18
|
39.40
|
|
2024-10-14
|
0
|
8
|
-8
|
40.30
|
|
2024-10-11
|
0
|
2
|
-2
|
41.15
|
|
2024-10-09
|
3
|
1
|
2
|
40.70
|
|
2024-10-08
|
1
|
6
|
-5
|
41.80
|
|
2024-10-07
|
2
|
15
|
-13
|
41.80
|
|
2024-10-01
|
20
|
6
|
14
|
41.80
|
|
2024-09-25
|
3
|
5
|
-2
|
40.30
|
|
2024-09-24
|
0
|
15
|
-15
|
39.70
|
|
2024-09-23
|
21
|
0
|
21
|
39.25
|
|
2024-09-19
|
13
|
2
|
11
|
40.70
|
|
2024-09-13
|
7
|
0
|
7
|
47.55
|
|
2024-09-12
|
5
|
13
|
-8
|
47.00
|
|
2024-09-11
|
0
|
29
|
-29
|
47.00
|
|
2024-09-09
|
1
|
15
|
-14
|
45.60
|
|
2024-09-06
|
0
|
27
|
-27
|
45.15
|
|
2024-09-03
|
13
|
7
|
6
|
45.15
|
|
2024-09-02
|
16
|
5
|
11
|
46.10
|
|
2024-08-30
|
27
|
4
|
23
|
46.00
|
|
2024-08-29
|
3
|
121
|
-118
|
48.10
|
|
2024-08-28
|
51
|
13
|
38
|
47.50
|
|
2024-08-27
|
70
|
6
|
64
|
46.60
|
|
2024-08-23
|
39
|
4
|
35
|
39.25
|
|
2024-08-07
|
2
|
15
|
-13
|
27.40
|
|
2024-07-18
|
4
|
1
|
3
|
19.35
|
|
2024-07-17
|
0
|
4
|
-4
|
19.15
|
|
2024-07-11
|
3
|
8
|
-5
|
18.50
|
|
2024-07-10
|
10
|
2
|
8
|
19.40
|
|
2024-07-09
|
10
|
19
|
-9
|
19.75
|
|
2024-07-03
|
2
|
27
|
-25
|
|
|
2024-07-01
|
0
|
4
|
-4
|
17.95
|
|
2024-06-27
|
0
|
4
|
-4
|
17.75
|
|
2024-06-26
|
1
|
1
|
0
|
17.60
|
|
2024-06-25
|
1
|
0
|
1
|
17.80
|
|
2024-06-24
|
0
|
2
|
-2
|
17.80
|
|
2024-06-21
|
1
|
2
|
-1
|
17.80
|
|
2024-06-20
|
3
|
0
|
3
|
17.75
|
|
2024-06-19
|
0
|
4
|
-4
|
17.80
|
|
2024-06-17
|
6
|
1
|
5
|
17.70
|
|
2024-06-11
|
2
|
0
|
2
|
17.70
|
|
2024-06-06
|
0
|
0
|
0
|
17.60
|
| 合計 | 918 | 879 | 39 | |
