| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
222
|
126
|
96
|
30.95
|
|
2026-06-04
|
309
|
241
|
68
|
30.25
|
|
2026-06-03
|
97
|
154
|
-57
|
29.25
|
|
2026-06-02
|
8
|
26
|
-18
|
26.60
|
|
2026-06-01
|
12
|
36
|
-24
|
26.55
|
|
2026-05-29
|
22
|
94
|
-72
|
25.10
|
|
2026-05-28
|
47
|
25
|
22
|
25.20
|
|
2026-05-26
|
43
|
26
|
17
|
26.75
|
|
2026-05-22
|
7
|
60
|
-53
|
25.45
|
|
2026-05-19
|
10
|
22
|
-12
|
25.30
|
|
2026-05-15
|
14
|
36
|
-22
|
25.40
|
|
2026-05-13
|
12
|
98
|
-86
|
26.80
|
|
2026-05-12
|
16
|
99
|
-83
|
24.40
|
|
2026-05-08
|
25
|
42
|
-17
|
24.30
|
|
2026-05-07
|
40
|
54
|
-14
|
24.20
|
|
2026-05-06
|
135
|
14
|
121
|
23.65
|
|
2026-05-04
|
5
|
48
|
-43
|
23.85
|
|
2026-04-30
|
69
|
5
|
64
|
23.50
|
|
2026-04-28
|
41
|
29
|
12
|
23.30
|
|
2026-04-27
|
10
|
41
|
-31
|
22.70
|
|
2026-04-24
|
20
|
40
|
-20
|
22.75
|
|
2026-04-23
|
25
|
40
|
-15
|
23.45
|
|
2026-04-20
|
31
|
43
|
-12
|
25.10
|
|
2026-04-17
|
44
|
5
|
39
|
25.30
|
|
2026-04-14
|
45
|
29
|
16
|
24.15
|
|
2026-04-13
|
39
|
16
|
23
|
25.30
|
|
2026-03-31
|
46
|
33
|
13
|
22.50
|
|
2026-03-30
|
42
|
6
|
36
|
22.50
|
|
2026-03-26
|
85
|
12
|
73
|
23.25
|
|
2026-03-24
|
54
|
6
|
48
|
23.50
|
|
2026-03-19
|
16
|
52
|
-36
|
25.50
|
|
2026-03-18
|
14
|
33
|
-19
|
25.80
|
|
2026-03-17
|
7
|
16
|
-9
|
25.65
|
|
2026-03-16
|
47
|
26
|
21
|
25.10
|
|
2026-03-13
|
44
|
11
|
33
|
25.35
|
|
2026-03-10
|
9
|
38
|
-29
|
26.10
|
|
2026-03-09
|
74
|
27
|
47
|
25.75
|
|
2026-03-04
|
19
|
41
|
-22
|
25.80
|
|
2026-03-03
|
85
|
111
|
-26
|
27.40
|
|
2026-03-02
|
57
|
19
|
38
|
27.10
|
|
2026-02-26
|
137
|
157
|
-20
|
28.00
|
|
2026-02-25
|
208
|
96
|
112
|
27.10
|
|
2026-02-24
|
55
|
21
|
34
|
25.30
|
|
2026-02-11
|
14
|
49
|
-35
|
24.95
|
|
2026-02-06
|
41
|
177
|
-136
|
25.15
|
|
2026-02-05
|
49
|
26
|
23
|
26.10
|
|
2026-02-04
|
30
|
18
|
12
|
27.50
|
|
2026-02-03
|
30
|
18
|
12
|
27.40
|
|
2026-01-30
|
55
|
86
|
-31
|
27.90
|
|
2026-01-29
|
106
|
77
|
29
|
28.95
|
|
2026-01-27
|
96
|
67
|
29
|
29.35
|
|
2026-01-26
|
61
|
136
|
-75
|
30.70
|
|
2026-01-23
|
190
|
124
|
66
|
31.00
|
|
2026-01-21
|
686
|
578
|
108
|
34.00
|
|
2026-01-20
|
155
|
255
|
-100
|
33.45
|
|
2026-01-19
|
259
|
305
|
-46
|
30.45
|
|
2026-01-16
|
527
|
430
|
97
|
28.70
|
|
2026-01-15
|
352
|
525
|
-173
|
29.00
|
|
2026-01-12
|
17
|
37
|
-20
|
25.60
|
|
2026-01-07
|
30
|
19
|
11
|
24.60
|
|
2026-01-05
|
37
|
21
|
16
|
24.30
|
|
2025-12-30
|
39
|
62
|
-23
|
24.55
|
|
2025-12-29
|
89
|
51
|
38
|
25.15
|
|
2025-12-24
|
30
|
15
|
15
|
24.20
|
|
2025-12-23
|
4
|
37
|
-33
|
24.65
|
|
2025-12-22
|
15
|
24
|
-9
|
24.65
|
|
2025-12-17
|
496
|
349
|
147
|
25.60
|
|
2025-12-16
|
240
|
338
|
-98
|
26.45
|
|
2025-12-15
|
36
|
79
|
-43
|
24.05
|
|
2025-12-12
|
3
|
9
|
-6
|
23.05
|
|
2025-12-08
|
5
|
39
|
-34
|
23.60
|
|
2025-12-05
|
12
|
2
|
10
|
23.65
|
|
2025-12-04
|
29
|
4
|
25
|
23.65
|
|
2025-12-03
|
36
|
13
|
23
|
24.00
|
|
2025-11-27
|
33
|
17
|
16
|
24.20
|
|
2025-11-26
|
36
|
69
|
-33
|
24.00
|
|
2025-11-25
|
35
|
61
|
-26
|
24.60
|
|
2025-11-21
|
47
|
21
|
26
|
23.00
|
|
2025-11-19
|
13
|
3
|
10
|
22.15
|
|
2025-11-13
|
54
|
39
|
15
|
24.25
|
|
2025-11-12
|
28
|
61
|
-33
|
25.00
|
|
2025-11-07
|
20
|
42
|
-22
|
24.10
|
|
2025-11-06
|
63
|
49
|
14
|
25.10
|
|
2025-11-05
|
55
|
32
|
23
|
25.25
|
|
2025-11-04
|
773
|
658
|
115
|
26.35
|
|
2025-11-03
|
375
|
257
|
118
|
26.10
|
|
2025-10-31
|
27
|
80
|
-53
|
23.75
|
|
2025-10-30
|
45
|
17
|
28
|
21.60
|
|
2025-10-28
|
15
|
44
|
-29
|
21.10
|
|
2025-10-27
|
2
|
21
|
-19
|
21.55
|
|
2025-10-23
|
47
|
1
|
46
|
21.70
|
|
2025-10-22
|
61
|
2
|
59
|
22.10
|
|
2025-10-21
|
14
|
7
|
7
|
22.20
|
|
2025-10-17
|
7
|
2
|
5
|
21.70
|
|
2025-10-15
|
7
|
0
|
7
|
21.70
|
|
2025-10-09
|
21
|
10
|
11
|
23.25
|
|
2025-10-08
|
0
|
13
|
-13
|
23.15
|
|
2025-10-07
|
12
|
5
|
7
|
23.10
|
|
2025-10-03
|
3
|
9
|
-6
|
23.20
|
|
2025-10-02
|
18
|
11
|
7
|
23.10
|
|
2025-10-01
|
0
|
5
|
-5
|
23.15
|
|
2025-09-26
|
16
|
58
|
-42
|
23.20
|
|
2025-09-25
|
42
|
24
|
18
|
23.80
|
|
2025-09-24
|
33
|
115
|
-82
|
24.05
|
|
2025-09-22
|
8
|
1
|
7
|
23.10
|
|
2025-09-16
|
4
|
35
|
-31
|
23.15
|
|
2025-09-15
|
6
|
25
|
-19
|
23.20
|
|
2025-09-10
|
99
|
18
|
81
|
24.75
|
|
2025-09-09
|
21
|
47
|
-26
|
24.90
|
|
2025-09-04
|
62
|
32
|
30
|
25.00
|
|
2025-09-02
|
18
|
38
|
-20
|
25.15
|
|
2025-09-01
|
33
|
50
|
-17
|
25.50
|
|
2025-08-28
|
47
|
216
|
-169
|
26.60
|
|
2025-08-27
|
40
|
74
|
-34
|
26.90
|
|
2025-08-26
|
112
|
207
|
-95
|
26.60
|
|
2025-08-21
|
187
|
125
|
62
|
27.75
|
|
2025-08-20
|
61
|
31
|
30
|
25.35
|
|
2025-08-19
|
76
|
32
|
44
|
25.70
|
|
2025-08-15
|
88
|
67
|
21
|
25.95
|
|
2025-08-14
|
163
|
288
|
-125
|
26.30
|
|
2025-08-12
|
290
|
234
|
56
|
30.30
|
|
2025-08-08
|
154
|
212
|
-58
|
26.95
|
|
2025-08-06
|
65
|
122
|
-57
|
26.50
|
|
2025-08-04
|
94
|
118
|
-24
|
25.15
|
|
2025-07-31
|
515
|
459
|
56
|
26.95
|
|
2025-07-24
|
42
|
72
|
-30
|
21.00
|
|
2025-07-23
|
0
|
2
|
-2
|
19.10
|
|
2025-07-22
|
9
|
24
|
-15
|
18.90
|
|
2025-07-21
|
6
|
12
|
-6
|
19.50
|
|
2025-07-18
|
33
|
50
|
-17
|
19.50
|
|
2025-07-16
|
5
|
2
|
3
|
19.05
|
|
2025-07-15
|
3
|
1
|
2
|
19.05
|
|
2025-07-11
|
0
|
3
|
-3
|
19.10
|
|
2025-07-10
|
2
|
5
|
-3
|
18.65
|
|
2025-07-08
|
9
|
0
|
9
|
18.40
|
|
2025-07-04
|
28
|
4
|
24
|
19.15
|
|
2025-07-02
|
5
|
1
|
4
|
19.65
|
|
2025-07-01
|
2
|
4
|
-2
|
19.70
|
|
2025-06-30
|
0
|
4
|
-4
|
19.55
|
|
2025-06-26
|
5
|
1
|
4
|
19.80
|
|
2025-06-25
|
0
|
2
|
-2
|
19.80
|
|
2025-06-24
|
3
|
16
|
-13
|
19.70
|
|
2025-06-23
|
2
|
4
|
-2
|
19.30
|
|
2025-06-19
|
7
|
5
|
2
|
19.80
|
|
2025-06-18
|
3
|
10
|
-7
|
19.95
|
|
2025-06-17
|
3
|
1
|
2
|
20.00
|
|
2025-06-13
|
2
|
34
|
-32
|
20.05
|
|
2025-06-11
|
25
|
13
|
12
|
20.15
|
|
2025-06-10
|
23
|
6
|
17
|
21.25
|
|
2025-06-06
|
3
|
7
|
-4
|
21.65
|
|
2025-06-05
|
15
|
2
|
13
|
21.50
|
|
2025-06-03
|
0
|
2
|
-2
|
20.80
|
|
2025-05-28
|
7
|
4
|
3
|
21.35
|
|
2025-05-23
|
22
|
52
|
-30
|
22.70
|
|
2025-05-22
|
28
|
12
|
16
|
22.40
|
|
2025-05-20
|
27
|
0
|
27
|
22.05
|
|
2025-05-16
|
36
|
78
|
-42
|
23.20
|
|
2025-05-14
|
31
|
198
|
-167
|
22.25
|
|
2025-05-13
|
7
|
20
|
-13
|
20.25
|
|
2025-05-12
|
16
|
6
|
10
|
20.50
|
|
2025-05-09
|
19
|
7
|
12
|
20.65
|
|
2025-05-08
|
78
|
23
|
55
|
20.90
|
|
2025-05-06
|
0
|
10
|
-10
|
18.75
|
|
2025-05-05
|
29
|
6
|
23
|
17.60
|
|
2025-04-30
|
8
|
2
|
6
|
17.50
|
|
2025-04-28
|
2
|
8
|
-6
|
17.65
|
|
2025-04-23
|
13
|
5
|
8
|
16.90
|
|
2025-04-22
|
6
|
10
|
-4
|
17.05
|
|
2025-04-21
|
38
|
3
|
35
|
16.70
|
|
2025-04-18
|
4
|
0
|
4
|
17.35
|
|
2025-04-17
|
11
|
5
|
6
|
17.50
|
|
2025-04-16
|
1
|
6
|
-5
|
17.90
|
|
2025-04-11
|
15
|
32
|
-17
|
18.50
|
|
2025-04-07
|
4
|
0
|
4
|
18.00
|
|
2025-04-02
|
5
|
6
|
-1
|
19.95
|
|
2025-03-31
|
48
|
11
|
37
|
19.60
|
|
2025-03-28
|
25
|
6
|
19
|
21.30
|
|
2025-03-27
|
12
|
9
|
3
|
21.90
|
|
2025-03-24
|
10
|
4
|
6
|
22.00
|
|
2025-03-21
|
2
|
0
|
2
|
22.20
|
|
2025-03-20
|
1
|
15
|
-14
|
22.25
|
|
2025-03-18
|
2
|
8
|
-6
|
21.70
|
|
2025-03-17
|
15
|
3
|
12
|
21.50
|
|
2025-03-14
|
7
|
13
|
-6
|
21.55
|
|
2025-03-13
|
14
|
2
|
12
|
21.25
|
|
2025-03-12
|
6
|
14
|
-8
|
|
|
2025-03-11
|
23
|
12
|
11
|
21.75
|
|
2025-03-10
|
12
|
6
|
6
|
22.50
|
|
2025-03-07
|
5
|
11
|
-6
|
22.70
|
|
2025-03-03
|
18
|
6
|
12
|
22.90
|
|
2025-02-27
|
3
|
28
|
-25
|
23.40
|
|
2025-02-26
|
11
|
6
|
5
|
23.25
|
|
2025-02-24
|
15
|
6
|
9
|
23.45
|
|
2025-02-19
|
4
|
19
|
-15
|
23.00
|
|
2025-02-18
|
11
|
6
|
5
|
23.00
|
|
2025-02-17
|
17
|
3
|
14
|
23.00
|
|
2025-02-11
|
9
|
22
|
-13
|
23.20
|
|
2025-02-10
|
10
|
4
|
6
|
21.10
|
|
2025-02-05
|
4
|
11
|
-7
|
20.40
|
|
2025-02-04
|
5
|
1
|
4
|
20.00
|
|
2025-01-15
|
16
|
19
|
-3
|
21.00
|
|
2025-01-14
|
2
|
7
|
-5
|
21.20
|
|
2025-01-13
|
22
|
5
|
17
|
21.00
|
|
2025-01-09
|
41
|
16
|
25
|
22.35
|
|
2025-01-08
|
11
|
60
|
-49
|
23.30
|
|
2025-01-06
|
6
|
10
|
-4
|
22.75
|
|
2025-01-03
|
20
|
5
|
15
|
22.75
|
|
2025-01-02
|
7
|
9
|
-2
|
23.25
|
|
2024-12-31
|
6
|
8
|
-2
|
23.35
|
|
2024-12-30
|
8
|
1
|
7
|
23.25
|
|
2024-12-26
|
25
|
32
|
-7
|
23.50
|
|
2024-12-18
|
30
|
40
|
-10
|
23.70
|
|
2024-12-16
|
43
|
25
|
18
|
23.30
|
|
2024-12-12
|
16
|
11
|
5
|
25.05
|
|
2024-12-06
|
12
|
7
|
5
|
24.85
|
|
2024-12-05
|
14
|
4
|
10
|
25.10
|
|
2024-12-03
|
43
|
6
|
37
|
25.50
|
|
2024-11-29
|
8
|
0
|
8
|
25.10
|
|
2024-11-28
|
9
|
1
|
8
|
24.90
|
|
2024-11-27
|
9
|
4
|
5
|
25.40
|
|
2024-11-22
|
1
|
8
|
-7
|
25.90
|
|
2024-11-20
|
98
|
2
|
96
|
25.70
|
|
2024-11-19
|
104
|
5
|
99
|
25.80
|
|
2024-11-15
|
14
|
4
|
10
|
26.50
|
|
2024-11-14
|
8
|
2
|
6
|
26.40
|
|
2024-11-13
|
0
|
7
|
-7
|
27.00
|
|
2024-11-11
|
6
|
7
|
-1
|
27.15
|
|
2024-11-06
|
4
|
2
|
2
|
27.15
|
|
2024-11-04
|
3
|
1
|
2
|
26.95
|
|
2024-10-29
|
4
|
6
|
-2
|
27.20
|
|
2024-10-28
|
8
|
4
|
4
|
27.25
|
|
2024-10-25
|
5
|
9
|
-4
|
27.60
|
|
2024-10-24
|
34
|
16
|
18
|
27.65
|
|
2024-10-22
|
0
|
4
|
-4
|
27.30
|
|
2024-10-18
|
20
|
4
|
16
|
26.90
|
|
2024-10-16
|
13
|
5
|
8
|
27.45
|
|
2024-10-14
|
17
|
5
|
12
|
27.75
|
|
2024-10-09
|
26
|
16
|
10
|
28.25
|
|
2024-10-08
|
16
|
20
|
-4
|
28.20
|
|
2024-10-07
|
12
|
23
|
-11
|
28.05
|
|
2024-09-30
|
4
|
7
|
-3
|
27.90
|
|
2024-09-27
|
17
|
11
|
6
|
28.20
|
|
2024-09-25
|
11
|
5
|
6
|
27.90
|
|
2024-09-24
|
23
|
11
|
12
|
27.85
|
|
2024-09-23
|
9
|
18
|
-9
|
28.40
|
|
2024-09-20
|
41
|
52
|
-11
|
28.55
|
|
2024-09-19
|
17
|
10
|
7
|
28.10
|
|
2024-09-18
|
29
|
46
|
-17
|
28.40
|
|
2024-09-13
|
50
|
23
|
27
|
28.75
|
|
2024-09-12
|
118
|
56
|
62
|
29.15
|
|
2024-09-11
|
0
|
41
|
-41
|
27.95
|
|
2024-09-09
|
7
|
15
|
-8
|
25.45
|
|
2024-09-05
|
14
|
6
|
8
|
25.50
|
|
2024-09-04
|
18
|
4
|
14
|
25.85
|
|
2024-09-03
|
15
|
5
|
10
|
26.80
|
|
2024-08-29
|
19
|
40
|
-21
|
26.35
|
|
2024-08-26
|
14
|
18
|
-4
|
26.75
|
|
2024-08-21
|
19
|
25
|
-6
|
27.00
|
|
2024-08-12
|
23
|
19
|
4
|
28.45
|
|
2024-08-09
|
37
|
15
|
22
|
27.90
|
|
2024-08-08
|
33
|
17
|
16
|
27.45
|
|
2024-08-06
|
67
|
52
|
15
|
26.45
|
|
2024-08-05
|
71
|
23
|
48
|
27.45
|
|
2024-08-02
|
25
|
10
|
15
|
30.50
|
|
2024-08-01
|
16
|
5
|
11
|
31.00
|
|
2024-07-31
|
34
|
12
|
22
|
30.50
|
|
2024-07-30
|
67
|
23
|
44
|
31.00
|
|
2024-07-29
|
41
|
12
|
29
|
31.75
|
|
2024-07-22
|
29
|
17
|
12
|
33.20
|
|
2024-07-19
|
23
|
12
|
11
|
33.60
|
|
2024-07-15
|
580
|
430
|
150
|
35.85
|
|
2024-07-12
|
148
|
291
|
-143
|
36.55
|
|
2024-07-11
|
70
|
29
|
41
|
33.25
|
|
2024-07-09
|
27
|
14
|
13
|
33.85
|
|
2024-07-05
|
33
|
5
|
28
|
33.65
|
|
2024-07-04
|
36
|
21
|
15
|
33.60
|
|
2024-06-27
|
22
|
4
|
18
|
33.60
|
|
2024-06-25
|
6
|
17
|
-11
|
34.05
|
|
2024-06-24
|
23
|
10
|
13
|
33.80
|
|
2024-06-21
|
27
|
9
|
18
|
33.90
|
|
2024-06-20
|
13
|
50
|
-37
|
33.95
|
|
2024-06-18
|
37
|
20
|
17
|
34.25
|
|
2024-06-12
|
48
|
13
|
35
|
33.60
|
|
2024-06-11
|
55
|
19
|
36
|
34.35
|
|
2024-06-07
|
43
|
61
|
-18
|
34.85
|
|
2024-06-06
|
45
|
30
|
15
|
34.00
|
| 合計 | 13937 | 13347 | 590 | |
