| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
27
|
25
|
511.00
|
|
2026-06-03
|
43
|
68
|
-25
|
547.00
|
|
2026-06-01
|
91
|
80
|
11
|
581.00
|
|
2026-05-29
|
58
|
49
|
9
|
593.00
|
|
2026-05-28
|
128
|
148
|
-20
|
575.00
|
|
2026-05-26
|
91
|
76
|
15
|
549.00
|
|
2026-05-25
|
64
|
97
|
-33
|
546.00
|
|
2026-05-22
|
109
|
80
|
29
|
497.00
|
|
2026-05-21
|
10
|
33
|
-23
|
468.00
|
|
2026-05-18
|
26
|
13
|
13
|
445.00
|
|
2026-05-15
|
9
|
5
|
4
|
415.00
|
|
2026-05-14
|
7
|
34
|
-27
|
430.50
|
|
2026-05-12
|
7
|
15
|
-8
|
448.00
|
|
2026-05-08
|
19
|
38
|
-19
|
470.00
|
|
2026-05-07
|
25
|
38
|
-13
|
522.00
|
|
2026-05-04
|
65
|
104
|
-39
|
398.00
|
|
2026-04-30
|
93
|
73
|
20
|
379.00
|
|
2026-04-29
|
84
|
67
|
17
|
375.50
|
|
2026-04-28
|
95
|
81
|
14
|
382.50
|
|
2026-04-27
|
50
|
71
|
-21
|
363.50
|
|
2026-04-24
|
45
|
28
|
17
|
340.00
|
|
2026-04-23
|
128
|
98
|
30
|
345.00
|
|
2026-04-21
|
38
|
109
|
-71
|
365.50
|
|
2026-04-20
|
77
|
86
|
-9
|
332.50
|
|
2026-04-17
|
69
|
40
|
29
|
352.00
|
|
2026-04-16
|
179
|
76
|
103
|
355.00
|
|
2026-04-15
|
9
|
4
|
5
|
390.00
|
|
2026-04-14
|
1
|
15
|
-14
|
363.00
|
|
2026-04-13
|
13
|
2
|
11
|
330.00
|
|
2026-04-08
|
2
|
8
|
-6
|
333.50
|
|
2026-04-07
|
8
|
3
|
5
|
303.50
|
|
2026-04-02
|
8
|
2
|
6
|
276.00
|
|
2026-04-01
|
6
|
1
|
5
|
287.00
|
|
2026-03-30
|
0
|
7
|
-7
|
286.50
|
|
2026-03-20
|
16
|
6
|
10
|
397.00
|
|
2026-03-17
|
36
|
0
|
36
|
379.50
|
|
2026-03-16
|
12
|
4
|
8
|
345.00
|
|
2026-03-11
|
42
|
12
|
30
|
319.00
|
|
2026-03-10
|
22
|
5
|
17
|
314.50
|
|
2026-03-09
|
46
|
4
|
42
|
286.00
|
|
2026-03-05
|
0
|
4
|
-4
|
236.50
|
|
2026-03-03
|
27
|
12
|
15
|
200.00
|
|
2026-02-02
|
55
|
127
|
-72
|
104.00
|
|
2026-01-30
|
52
|
108
|
-56
|
94.60
|
|
2026-01-29
|
13
|
25
|
-12
|
86.00
|
|
2026-01-23
|
10
|
30
|
-20
|
84.00
|
|
2026-01-22
|
16
|
27
|
-11
|
85.60
|
|
2026-01-16
|
10
|
1
|
9
|
83.20
|
|
2026-01-14
|
18
|
6
|
12
|
82.90
|
|
2026-01-09
|
6
|
15
|
-9
|
82.40
|
|
2026-01-08
|
9
|
39
|
-30
|
82.00
|
|
2026-01-02
|
170
|
112
|
58
|
93.00
|
|
2025-12-31
|
203
|
152
|
51
|
91.50
|
|
2025-12-30
|
34
|
72
|
-38
|
85.00
|
|
2025-12-26
|
12
|
60
|
-48
|
78.70
|
|
2025-12-24
|
5
|
20
|
-15
|
76.30
|
|
2025-12-23
|
5
|
14
|
-9
|
75.60
|
|
2025-12-18
|
8
|
25
|
-17
|
74.20
|
|
2025-12-17
|
4
|
17
|
-13
|
72.20
|
|
2025-12-16
|
13
|
0
|
13
|
70.20
|
|
2025-12-15
|
18
|
3
|
15
|
71.90
|
|
2025-12-11
|
9
|
23
|
-14
|
74.50
|
|
2025-12-09
|
26
|
16
|
10
|
74.20
|
|
2025-12-08
|
50
|
137
|
-87
|
77.60
|
|
2025-12-04
|
10
|
2
|
8
|
72.10
|
|
2025-12-03
|
0
|
2
|
-2
|
71.60
|
|
2025-12-02
|
6
|
0
|
6
|
71.00
|
|
2025-12-01
|
54
|
6
|
48
|
72.90
|
|
2025-11-28
|
8
|
2
|
6
|
73.20
|
|
2025-11-27
|
12
|
18
|
-6
|
73.30
|
|
2025-11-26
|
14
|
5
|
9
|
72.50
|
|
2025-11-24
|
3
|
0
|
3
|
69.00
|
|
2025-11-19
|
6
|
15
|
-9
|
70.70
|
|
2025-11-18
|
60
|
3
|
57
|
70.50
|
|
2025-11-14
|
6
|
2
|
4
|
74.40
|
|
2025-11-10
|
23
|
13
|
10
|
73.80
|
|
2025-11-05
|
10
|
36
|
-26
|
77.10
|
|
2025-11-04
|
8
|
14
|
-6
|
76.50
|
|
2025-11-03
|
7
|
18
|
-11
|
77.00
|
|
2025-10-31
|
19
|
5
|
14
|
75.20
|
|
2025-10-29
|
5
|
11
|
-6
|
72.90
|
|
2025-10-28
|
1
|
10
|
-9
|
72.00
|
|
2025-10-27
|
6
|
19
|
-13
|
71.20
|
|
2025-10-16
|
3
|
9
|
-6
|
66.80
|
|
2025-10-15
|
2
|
7
|
-5
|
64.60
|
|
2025-10-14
|
2
|
6
|
-4
|
64.70
|
|
2025-10-09
|
9
|
23
|
-14
|
68.20
|
|
2025-10-08
|
5
|
12
|
-7
|
64.60
|
|
2025-10-03
|
5
|
15
|
-10
|
63.00
|
|
2025-10-02
|
1
|
2
|
-1
|
63.20
|
|
2025-10-01
|
4
|
0
|
4
|
62.80
|
|
2025-09-30
|
1
|
0
|
1
|
63.20
|
|
2025-09-26
|
9
|
1
|
8
|
62.40
|
|
2025-09-24
|
5
|
1
|
4
|
65.40
|
|
2025-09-23
|
1
|
14
|
-13
|
66.30
|
|
2025-09-19
|
34
|
23
|
11
|
69.70
|
|
2025-09-17
|
0
|
2
|
-2
|
64.80
|
|
2025-09-16
|
2
|
0
|
2
|
65.00
|
|
2025-09-11
|
11
|
3
|
8
|
63.10
|
|
2025-09-10
|
3
|
0
|
3
|
63.20
|
|
2025-09-02
|
1
|
12
|
-11
|
65.50
|
|
2025-09-01
|
9
|
0
|
9
|
64.90
|
|
2025-08-29
|
5
|
8
|
-3
|
67.60
|
|
2025-08-28
|
5
|
7
|
-2
|
68.20
|
|
2025-08-25
|
1
|
4
|
-3
|
68.40
|
|
2025-08-19
|
3
|
1
|
2
|
68.60
|
|
2025-08-14
|
0
|
5
|
-5
|
70.80
|
|
2025-08-11
|
1
|
4
|
-3
|
70.10
|
|
2025-08-07
|
3
|
6
|
-3
|
69.60
|
|
2025-08-05
|
5
|
0
|
5
|
72.30
|
|
2025-08-04
|
2
|
0
|
2
|
71.30
|
|
2025-08-01
|
2
|
0
|
2
|
71.70
|
|
2025-07-31
|
7
|
0
|
7
|
71.70
|
|
2025-07-30
|
10
|
34
|
-24
|
74.00
|
|
2025-07-29
|
6
|
0
|
6
|
68.10
|
|
2025-07-28
|
4
|
0
|
4
|
67.90
|
|
2025-07-25
|
3
|
0
|
3
|
67.40
|
|
2025-07-24
|
3
|
0
|
3
|
68.10
|
|
2025-07-23
|
6
|
0
|
6
|
67.70
|
|
2025-07-21
|
5
|
0
|
5
|
68.50
|
|
2025-07-14
|
0
|
5
|
-5
|
76.30
|
|
2025-07-08
|
3
|
0
|
3
|
72.60
|
|
2025-07-07
|
1
|
3
|
-2
|
71.50
|
|
2025-07-03
|
2
|
11
|
-9
|
72.90
|
|
2025-06-26
|
0
|
1
|
-1
|
72.90
|
|
2025-06-23
|
0
|
2
|
-2
|
69.50
|
|
2025-06-19
|
2
|
4
|
-2
|
71.70
|
|
2025-06-12
|
5
|
0
|
5
|
72.80
|
|
2025-06-06
|
1
|
26
|
-25
|
72.30
|
|
2025-06-05
|
30
|
6
|
24
|
73.50
|
|
2025-06-04
|
3
|
6
|
-3
|
71.50
|
|
2025-05-28
|
3
|
6
|
-3
|
71.80
|
|
2025-05-26
|
20
|
11
|
9
|
72.70
|
|
2025-05-23
|
130
|
80
|
50
|
75.50
|
|
2025-05-22
|
26
|
69
|
-43
|
78.40
|
|
2025-05-20
|
3
|
7
|
-4
|
70.50
|
|
2025-05-16
|
9
|
2
|
7
|
71.10
|
|
2025-05-15
|
5
|
0
|
5
|
71.90
|
|
2025-05-13
|
24
|
31
|
-7
|
72.90
|
|
2025-05-12
|
8
|
18
|
-10
|
71.40
|
|
2025-05-09
|
50
|
30
|
20
|
68.30
|
|
2025-04-30
|
0
|
2
|
-2
|
64.60
|
|
2025-04-25
|
6
|
14
|
-8
|
63.30
|
|
2025-04-23
|
1
|
7
|
-6
|
61.10
|
|
2025-04-22
|
2
|
0
|
2
|
58.40
|
|
2025-04-16
|
4
|
0
|
4
|
60.00
|
|
2025-04-10
|
9
|
1
|
8
|
55.80
|
|
2025-04-07
|
1
|
0
|
1
|
62.60
|
|
2025-04-01
|
5
|
2
|
3
|
69.00
|
|
2025-03-31
|
6
|
36
|
-30
|
65.00
|
|
2025-03-28
|
9
|
3
|
6
|
69.60
|
|
2025-03-21
|
0
|
3
|
-3
|
74.10
|
|
2025-03-18
|
2
|
0
|
2
|
74.50
|
|
2025-03-14
|
5
|
0
|
5
|
72.10
|
|
2025-03-13
|
3
|
0
|
3
|
72.50
|
|
2025-03-12
|
6
|
4
|
2
|
|
|
2025-03-11
|
9
|
1
|
8
|
73.00
|
|
2025-03-07
|
9
|
23
|
-14
|
76.80
|
|
2025-03-06
|
9
|
1
|
8
|
77.20
|
|
2025-02-27
|
9
|
1
|
8
|
76.30
|
|
2025-02-26
|
10
|
7
|
3
|
78.10
|
|
2025-02-25
|
8
|
4
|
4
|
77.60
|
|
2025-02-24
|
15
|
10
|
5
|
78.70
|
|
2025-02-19
|
10
|
5
|
5
|
80.90
|
|
2025-02-14
|
3
|
8
|
-5
|
76.60
|
|
2025-02-11
|
2
|
5
|
-3
|
77.70
|
|
2025-02-10
|
1
|
7
|
-6
|
77.40
|
|
2025-02-06
|
3
|
12
|
-9
|
78.50
|
|
2025-02-05
|
6
|
1
|
5
|
77.40
|
|
2025-02-04
|
5
|
3
|
2
|
75.90
|
|
2025-02-03
|
10
|
6
|
4
|
74.00
|
|
2025-01-22
|
0
|
2
|
-2
|
76.00
|
|
2025-01-20
|
13
|
1
|
12
|
75.50
|
|
2025-01-16
|
3
|
0
|
3
|
74.00
|
|
2025-01-09
|
13
|
1
|
12
|
75.80
|
|
2025-01-08
|
8
|
13
|
-5
|
79.70
|
|
2025-01-07
|
6
|
13
|
-7
|
80.50
|
|
2025-01-06
|
19
|
8
|
11
|
81.50
|
|
2025-01-03
|
4
|
0
|
4
|
77.80
|
|
2025-01-02
|
5
|
2
|
3
|
78.60
|
|
2024-12-31
|
3
|
32
|
-29
|
79.80
|
|
2024-12-30
|
7
|
37
|
-30
|
79.20
|
|
2024-12-26
|
3
|
0
|
3
|
81.00
|
|
2024-12-25
|
1
|
27
|
-26
|
81.00
|
|
2024-12-24
|
12
|
3
|
9
|
81.20
|
|
2024-12-16
|
10
|
17
|
-7
|
84.90
|
|
2024-12-12
|
23
|
15
|
8
|
88.60
|
|
2024-12-09
|
16
|
26
|
-10
|
89.50
|
|
2024-12-06
|
139
|
53
|
86
|
92.50
|
|
2024-12-04
|
10
|
22
|
-12
|
90.80
|
|
2024-12-03
|
19
|
11
|
8
|
91.00
|
|
2024-12-02
|
18
|
33
|
-15
|
90.10
|
|
2024-11-28
|
4
|
7
|
-3
|
86.40
|
|
2024-11-27
|
25
|
14
|
11
|
86.40
|
|
2024-11-26
|
14
|
28
|
-14
|
86.60
|
|
2024-11-25
|
25
|
39
|
-14
|
87.80
|
|
2024-11-20
|
44
|
29
|
15
|
88.80
|
|
2024-11-18
|
76
|
65
|
11
|
86.40
|
|
2024-11-15
|
45
|
34
|
11
|
85.20
|
|
2024-11-14
|
48
|
76
|
-28
|
86.60
|
|
2024-11-08
|
98
|
72
|
26
|
90.40
|
|
2024-11-07
|
660
|
590
|
70
|
94.50
|
|
2024-11-06
|
321
|
280
|
41
|
95.20
|
|
2024-11-05
|
73
|
54
|
19
|
91.30
|
|
2024-10-30
|
304
|
343
|
-39
|
104.50
|
|
2024-10-28
|
549
|
437
|
112
|
99.70
|
|
2024-10-25
|
185
|
239
|
-54
|
107.50
|
|
2024-10-23
|
196
|
164
|
32
|
100.50
|
|
2024-10-22
|
171
|
124
|
47
|
99.70
|
|
2024-10-21
|
11
|
32
|
-21
|
91.90
|
|
2024-10-16
|
22
|
11
|
11
|
88.50
|
|
2024-10-11
|
32
|
19
|
13
|
89.50
|
|
2024-10-09
|
226
|
184
|
42
|
93.40
|
|
2024-10-08
|
29
|
82
|
-53
|
99.80
|
|
2024-10-04
|
15
|
28
|
-13
|
86.50
|
|
2024-09-30
|
23
|
36
|
-13
|
86.90
|
|
2024-09-24
|
20
|
12
|
8
|
88.00
|
|
2024-09-23
|
22
|
6
|
16
|
87.10
|
|
2024-09-20
|
61
|
40
|
21
|
90.80
|
|
2024-09-13
|
15
|
2
|
13
|
91.00
|
|
2024-09-10
|
12
|
1
|
11
|
85.20
|
|
2024-09-09
|
10
|
2
|
8
|
92.00
|
|
2024-09-04
|
30
|
8
|
22
|
89.50
|
|
2024-08-30
|
368
|
281
|
87
|
104.00
|
|
2024-08-29
|
146
|
236
|
-90
|
111.50
|
|
2024-08-27
|
110
|
172
|
-62
|
100.00
|
|
2024-08-26
|
0
|
23
|
-23
|
91.00
|
|
2024-08-23
|
28
|
57
|
-29
|
82.80
|
|
2024-08-22
|
59
|
22
|
37
|
75.30
|
|
2024-08-21
|
68
|
37
|
31
|
84.10
|
|
2024-08-19
|
29
|
10
|
19
|
82.80
|
|
2024-08-16
|
25
|
50
|
-25
|
84.00
|
|
2024-08-09
|
52
|
72
|
-20
|
76.90
|
|
2024-08-07
|
55
|
110
|
-55
|
77.70
|
|
2024-08-05
|
41
|
21
|
20
|
68.90
|
|
2024-08-02
|
13
|
4
|
9
|
68.70
|
|
2024-07-19
|
20
|
10
|
10
|
71.00
|
|
2024-07-16
|
29
|
20
|
9
|
72.80
|
|
2024-07-12
|
0
|
8
|
-8
|
70.20
|
|
2024-07-09
|
11
|
4
|
7
|
70.70
|
|
2024-07-05
|
2
|
9
|
-7
|
73.60
|
|
2024-07-02
|
13
|
8
|
5
|
74.70
|
|
2024-06-28
|
6
|
1
|
5
|
74.30
|
|
2024-06-27
|
3
|
9
|
-6
|
73.00
|
|
2024-06-20
|
0
|
9
|
-9
|
70.90
|
|
2024-06-18
|
7
|
1
|
6
|
70.30
|
|
2024-06-17
|
12
|
2
|
10
|
71.00
|
|
2024-06-14
|
0
|
6
|
-6
|
71.50
|
|
2024-06-11
|
2
|
24
|
-22
|
70.50
|
|
2024-06-07
|
13
|
4
|
9
|
72.60
|
|
2024-06-06
|
59
|
49
|
10
|
74.10
|
| 合計 | 8454 | 8249 | 205 | |
