| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
66
|
70
|
45.60
|
|
2026-06-02
|
283
|
224
|
59
|
47.10
|
|
2026-05-15
|
151
|
261
|
-110
|
42.70
|
|
2026-05-13
|
18
|
36
|
-18
|
40.85
|
|
2026-05-11
|
35
|
47
|
-12
|
42.00
|
|
2026-05-08
|
17
|
56
|
-39
|
40.30
|
|
2026-05-05
|
163
|
109
|
54
|
44.00
|
|
2026-04-27
|
10
|
76
|
-66
|
35.80
|
|
2026-04-22
|
12
|
39
|
-27
|
39.60
|
|
2026-04-21
|
13
|
5
|
8
|
39.25
|
|
2026-04-20
|
58
|
27
|
31
|
39.60
|
|
2026-04-16
|
43
|
20
|
23
|
39.00
|
|
2026-04-15
|
75
|
39
|
36
|
39.40
|
|
2026-04-13
|
62
|
75
|
-13
|
36.20
|
|
2026-04-10
|
16
|
25
|
-9
|
36.15
|
|
2026-04-07
|
9
|
27
|
-18
|
35.45
|
|
2026-04-01
|
2
|
24
|
-22
|
36.55
|
|
2026-03-30
|
12
|
5
|
7
|
36.65
|
|
2026-03-26
|
5
|
14
|
-9
|
37.80
|
|
2026-03-25
|
1
|
17
|
-16
|
38.70
|
|
2026-03-24
|
16
|
27
|
-11
|
38.05
|
|
2026-03-20
|
16
|
30
|
-14
|
38.20
|
|
2026-03-13
|
4
|
30
|
-26
|
39.45
|
|
2026-03-10
|
6
|
24
|
-18
|
39.65
|
|
2026-03-05
|
29
|
47
|
-18
|
41.50
|
|
2026-03-03
|
49
|
19
|
30
|
42.35
|
|
2026-03-02
|
24
|
11
|
13
|
44.75
|
|
2026-02-09
|
6
|
27
|
-21
|
43.70
|
|
2026-02-03
|
34
|
18
|
16
|
44.25
|
|
2026-01-23
|
217
|
167
|
50
|
50.50
|
|
2026-01-22
|
154
|
288
|
-134
|
50.50
|
|
2026-01-21
|
156
|
113
|
43
|
48.40
|
|
2026-01-20
|
64
|
99
|
-35
|
49.75
|
|
2026-01-19
|
93
|
120
|
-27
|
48.80
|
|
2026-01-16
|
96
|
196
|
-100
|
49.50
|
|
2026-01-13
|
56
|
21
|
35
|
46.20
|
|
2026-01-12
|
11
|
28
|
-17
|
47.30
|
|
2026-01-08
|
44
|
13
|
31
|
47.00
|
|
2026-01-05
|
58
|
39
|
19
|
47.00
|
|
2025-12-31
|
303
|
219
|
84
|
47.65
|
|
2025-12-30
|
56
|
122
|
-66
|
49.10
|
|
2025-12-22
|
10
|
23
|
-13
|
45.40
|
|
2025-12-19
|
24
|
38
|
-14
|
44.80
|
|
2025-12-16
|
25
|
11
|
14
|
44.90
|
|
2025-12-05
|
1917
|
1747
|
170
|
51.00
|
|
2025-12-01
|
33
|
17
|
16
|
45.60
|
|
2025-11-27
|
7
|
31
|
-24
|
44.80
|
|
2025-11-25
|
21
|
38
|
-17
|
43.30
|
|
2025-11-20
|
13
|
27
|
-14
|
43.65
|
|
2025-11-19
|
19
|
89
|
-70
|
42.60
|
|
2025-11-14
|
37
|
58
|
-21
|
46.10
|
|
2025-11-12
|
100
|
64
|
36
|
48.85
|
|
2025-11-11
|
166
|
215
|
-49
|
49.30
|
|
2025-11-10
|
363
|
313
|
50
|
49.05
|
|
2025-11-05
|
303
|
275
|
28
|
47.60
|
|
2025-10-31
|
105
|
145
|
-40
|
49.90
|
|
2025-10-30
|
152
|
218
|
-66
|
49.70
|
|
2025-10-28
|
201
|
181
|
20
|
52.00
|
|
2025-10-27
|
147
|
121
|
26
|
51.80
|
|
2025-10-23
|
264
|
203
|
61
|
51.50
|
|
2025-10-22
|
1070
|
855
|
215
|
52.60
|
|
2025-10-14
|
61
|
120
|
-59
|
47.95
|
|
2025-10-03
|
171
|
207
|
-36
|
54.80
|
|
2025-10-01
|
870
|
1021
|
-151
|
56.00
|
|
2025-09-30
|
1171
|
896
|
275
|
55.10
|
|
2025-09-26
|
2373
|
2016
|
357
|
56.00
|
|
2025-09-25
|
793
|
1203
|
-410
|
58.40
|
|
2025-09-24
|
3076
|
2877
|
199
|
53.10
|
|
2025-09-23
|
534
|
695
|
-161
|
50.00
|
|
2025-09-16
|
2426
|
2292
|
134
|
50.30
|
|
2025-09-15
|
2643
|
2430
|
213
|
47.50
|
|
2025-09-12
|
220
|
360
|
-140
|
43.50
|
|
2025-09-11
|
231
|
183
|
48
|
39.55
|
|
2025-09-09
|
78
|
53
|
25
|
38.90
|
|
2025-09-03
|
87
|
61
|
26
|
39.10
|
|
2025-09-02
|
27
|
73
|
-46
|
39.25
|
|
2025-08-29
|
149
|
57
|
92
|
40.60
|
|
2025-08-26
|
423
|
302
|
121
|
44.00
|
|
2025-08-25
|
284
|
508
|
-224
|
43.65
|
|
2025-08-21
|
549
|
471
|
78
|
43.70
|
|
2025-08-20
|
410
|
272
|
138
|
40.45
|
|
2025-08-19
|
162
|
404
|
-242
|
42.90
|
|
2025-08-15
|
70
|
139
|
-69
|
40.10
|
|
2025-08-14
|
198
|
128
|
70
|
39.30
|
|
2025-08-12
|
75
|
111
|
-36
|
39.05
|
|
2025-08-08
|
210
|
152
|
58
|
37.90
|
|
2025-08-06
|
99
|
393
|
-294
|
37.20
|
|
2025-08-01
|
509
|
301
|
208
|
36.85
|
|
2025-07-31
|
55
|
81
|
-26
|
34.30
|
|
2025-07-21
|
217
|
279
|
-62
|
34.10
|
|
2025-07-17
|
16
|
45
|
-29
|
31.85
|
|
2025-07-09
|
15
|
9
|
6
|
30.75
|
|
2025-07-04
|
36
|
5
|
31
|
31.35
|
|
2025-07-02
|
12
|
30
|
-18
|
32.80
|
|
2025-06-27
|
44
|
61
|
-17
|
32.60
|
|
2025-06-26
|
130
|
104
|
26
|
32.65
|
|
2025-06-24
|
18
|
47
|
-29
|
31.70
|
|
2025-06-23
|
56
|
9
|
47
|
30.65
|
|
2025-06-19
|
15
|
46
|
-31
|
31.10
|
|
2025-06-18
|
59
|
35
|
24
|
31.90
|
|
2025-06-17
|
19
|
59
|
-40
|
32.30
|
|
2025-06-13
|
85
|
55
|
30
|
32.10
|
|
2025-06-12
|
120
|
200
|
-80
|
33.05
|
|
2025-06-11
|
538
|
447
|
91
|
32.40
|
|
2025-06-10
|
100
|
195
|
-95
|
32.70
|
|
2025-06-06
|
41
|
25
|
16
|
30.80
|
|
2025-06-05
|
194
|
75
|
119
|
31.15
|
|
2025-06-04
|
30
|
42
|
-12
|
30.50
|
|
2025-06-03
|
29
|
23
|
6
|
29.10
|
|
2025-05-29
|
31
|
20
|
11
|
30.40
|
|
2025-05-26
|
25
|
16
|
9
|
31.25
|
|
2025-05-16
|
20
|
112
|
-92
|
33.75
|
|
2025-05-15
|
44
|
76
|
-32
|
34.00
|
|
2025-05-09
|
45
|
86
|
-41
|
32.25
|
|
2025-05-08
|
25
|
16
|
9
|
30.95
|
|
2025-05-07
|
17
|
9
|
8
|
30.55
|
|
2025-05-06
|
6
|
1
|
5
|
30.80
|
|
2025-05-02
|
68
|
46
|
22
|
31.65
|
|
2025-04-30
|
228
|
158
|
70
|
31.40
|
|
2025-04-29
|
102
|
148
|
-46
|
31.50
|
|
2025-04-28
|
99
|
31
|
68
|
29.95
|
|
2025-04-23
|
6
|
33
|
-27
|
28.05
|
|
2025-04-21
|
23
|
131
|
-108
|
26.00
|
|
2025-04-17
|
125
|
22
|
103
|
28.05
|
|
2025-04-16
|
56
|
29
|
27
|
28.35
|
|
2025-04-08
|
22
|
5
|
17
|
26.80
|
|
2025-04-07
|
3
|
6
|
-3
|
29.75
|
|
2025-04-02
|
35
|
15
|
20
|
33.05
|
|
2025-04-01
|
24
|
45
|
-21
|
32.70
|
|
2025-03-27
|
24
|
47
|
-23
|
36.30
|
|
2025-03-18
|
47
|
95
|
-48
|
37.40
|
|
2025-03-17
|
29
|
48
|
-19
|
36.00
|
|
2025-03-12
|
41
|
72
|
-31
|
|
|
2025-03-11
|
41
|
79
|
-38
|
35.00
|
|
2025-03-06
|
1916
|
1538
|
378
|
38.50
|
|
2025-03-05
|
103
|
360
|
-257
|
39.60
|
|
2025-03-04
|
58
|
81
|
-23
|
36.00
|
|
2025-03-03
|
80
|
34
|
46
|
34.95
|
|
2025-02-21
|
17
|
43
|
-26
|
35.65
|
|
2025-02-19
|
106
|
63
|
43
|
36.05
|
|
2025-02-18
|
136
|
187
|
-51
|
36.85
|
|
2025-02-17
|
94
|
131
|
-37
|
36.70
|
|
2025-02-14
|
47
|
90
|
-43
|
35.05
|
|
2025-02-11
|
166
|
127
|
39
|
36.80
|
|
2025-02-10
|
179
|
142
|
37
|
36.70
|
|
2025-02-06
|
224
|
167
|
57
|
34.60
|
|
2025-02-05
|
186
|
238
|
-52
|
35.20
|
|
2025-02-03
|
21
|
41
|
-20
|
32.05
|
|
2025-01-20
|
878
|
729
|
149
|
34.90
|
|
2025-01-14
|
61
|
24
|
37
|
31.30
|
|
2025-01-13
|
19
|
44
|
-25
|
30.90
|
|
2025-01-09
|
144
|
74
|
70
|
32.10
|
|
2025-01-08
|
158
|
62
|
96
|
34.60
|
|
2025-01-07
|
73
|
113
|
-40
|
34.00
|
|
2025-01-02
|
139
|
105
|
34
|
36.60
|
|
2024-12-31
|
300
|
334
|
-34
|
38.00
|
|
2024-12-30
|
166
|
214
|
-48
|
37.40
|
|
2024-12-26
|
948
|
785
|
163
|
37.05
|
|
2024-12-25
|
171
|
364
|
-193
|
39.15
|
|
2024-12-19
|
112
|
215
|
-103
|
31.80
|
|
2024-12-18
|
48
|
63
|
-15
|
28.95
|
|
2024-12-16
|
55
|
30
|
25
|
28.50
|
|
2024-12-11
|
4
|
8
|
-4
|
27.85
|
|
2024-12-09
|
4
|
2
|
2
|
27.75
|
|
2024-11-28
|
11
|
3
|
8
|
26.90
|
|
2024-11-27
|
4
|
39
|
-35
|
27.65
|
|
2024-11-26
|
15
|
3
|
12
|
28.15
|
|
2024-11-19
|
2
|
6
|
-4
|
27.75
|
|
2024-11-15
|
7
|
19
|
-12
|
27.90
|
|
2024-11-13
|
11
|
22
|
-11
|
28.70
|
|
2024-11-12
|
12
|
18
|
-6
|
28.80
|
|
2024-11-11
|
7
|
3
|
4
|
29.30
|
|
2024-11-04
|
15
|
2
|
13
|
29.40
|
|
2024-10-30
|
17
|
4
|
13
|
29.75
|
|
2024-10-29
|
25
|
6
|
19
|
30.00
|
|
2024-10-28
|
8
|
34
|
-26
|
31.05
|
|
2024-10-24
|
83
|
102
|
-19
|
32.40
|
|
2024-10-23
|
21
|
86
|
-65
|
31.80
|
|
2024-10-21
|
53
|
80
|
-27
|
32.85
|
|
2024-10-18
|
221
|
122
|
99
|
31.60
|
|
2024-10-14
|
9
|
0
|
9
|
29.45
|
|
2024-10-11
|
16
|
3
|
13
|
29.25
|
|
2024-10-09
|
21
|
37
|
-16
|
29.55
|
|
2024-10-04
|
32
|
15
|
17
|
30.35
|
|
2024-09-25
|
26
|
72
|
-46
|
33.40
|
|
2024-09-20
|
59
|
37
|
22
|
33.25
|
|
2024-09-19
|
94
|
148
|
-54
|
33.85
|
|
2024-09-06
|
97
|
130
|
-33
|
33.80
|
|
2024-09-05
|
45
|
62
|
-17
|
32.00
|
|
2024-09-03
|
55
|
41
|
14
|
33.20
|
|
2024-08-27
|
22
|
53
|
-31
|
33.75
|
|
2024-08-26
|
28
|
113
|
-85
|
33.50
|
|
2024-08-23
|
148
|
104
|
44
|
33.85
|
|
2024-08-22
|
58
|
45
|
13
|
33.90
|
|
2024-08-21
|
57
|
38
|
19
|
34.40
|
|
2024-08-15
|
9
|
29
|
-20
|
31.40
|
|
2024-08-12
|
32
|
55
|
-23
|
31.10
|
|
2024-08-09
|
93
|
81
|
12
|
31.40
|
|
2024-08-08
|
76
|
57
|
19
|
30.50
|
|
2024-08-06
|
51
|
85
|
-34
|
28.55
|
|
2024-08-02
|
174
|
155
|
19
|
34.00
|
|
2024-07-29
|
10
|
28
|
-18
|
30.75
|
|
2024-07-23
|
19
|
13
|
6
|
33.00
|
|
2024-07-19
|
30
|
16
|
14
|
34.40
|
|
2024-07-18
|
37
|
16
|
21
|
35.75
|
|
2024-07-17
|
43
|
27
|
16
|
37.20
|
|
2024-07-16
|
22
|
57
|
-35
|
37.10
|
|
2024-07-15
|
33
|
78
|
-45
|
36.45
|
|
2024-07-11
|
138
|
46
|
92
|
37.35
|
|
2024-07-10
|
117
|
58
|
59
|
38.25
|
|
2024-07-09
|
336
|
274
|
62
|
39.05
|
|
2024-07-08
|
506
|
456
|
50
|
41.05
|
|
2024-07-04
|
597
|
500
|
97
|
40.05
|
|
2024-07-03
|
122
|
158
|
-36
|
|
|
2024-07-02
|
51
|
23
|
28
|
35.50
|
|
2024-07-01
|
159
|
118
|
41
|
36.00
|
|
2024-06-28
|
114
|
389
|
-275
|
36.50
|
|
2024-06-27
|
175
|
44
|
131
|
34.15
|
|
2024-06-26
|
33
|
98
|
-65
|
35.15
|
|
2024-06-25
|
63
|
15
|
48
|
34.40
|
|
2024-06-24
|
32
|
15
|
17
|
34.85
|
|
2024-06-21
|
61
|
22
|
39
|
35.50
|
|
2024-06-20
|
58
|
77
|
-19
|
36.35
|
|
2024-06-17
|
55
|
67
|
-12
|
35.80
|
|
2024-06-14
|
111
|
157
|
-46
|
35.75
|
|
2024-06-13
|
301
|
206
|
95
|
36.30
|
|
2024-06-12
|
242
|
294
|
-52
|
36.40
|
|
2024-06-11
|
216
|
97
|
119
|
35.45
|
|
2024-06-06
|
528
|
438
|
90
|
41.25
|
| 合計 | 41040 | 40566 | 474 | |
