| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
18.10
|
|
2026-06-03
|
10
|
0
|
10
|
18.20
|
|
2026-06-02
|
0
|
0
|
0
|
17.25
|
|
2026-06-01
|
0
|
3
|
-3
|
17.00
|
|
2026-05-28
|
1
|
0
|
1
|
17.05
|
|
2026-05-27
|
1
|
6
|
-5
|
17.05
|
|
2026-05-25
|
1
|
4
|
-3
|
17.45
|
|
2026-05-20
|
0
|
0
|
0
|
19.30
|
|
2026-05-19
|
0
|
0
|
0
|
19.30
|
|
2026-05-13
|
0
|
0
|
0
|
19.95
|
|
2026-05-12
|
0
|
0
|
0
|
19.90
|
|
2026-05-07
|
0
|
0
|
0
|
20.00
|
|
2026-05-04
|
3
|
4
|
-1
|
19.80
|
|
2026-04-30
|
0
|
0
|
0
|
20.20
|
|
2026-04-29
|
0
|
1
|
-1
|
20.45
|
|
2026-04-24
|
0
|
2
|
-2
|
20.10
|
|
2026-04-23
|
1
|
0
|
1
|
20.05
|
|
2026-04-22
|
1
|
0
|
1
|
20.65
|
|
2026-04-21
|
0
|
1
|
-1
|
20.65
|
|
2026-04-20
|
1
|
4
|
-3
|
20.50
|
|
2026-04-16
|
0
|
1
|
-1
|
21.30
|
|
2026-04-15
|
3
|
0
|
3
|
21.05
|
|
2026-04-14
|
0
|
0
|
0
|
20.90
|
|
2026-04-13
|
5
|
2
|
3
|
20.85
|
|
2026-04-10
|
21
|
1
|
20
|
20.75
|
|
2026-04-09
|
4
|
0
|
4
|
21.85
|
|
2026-04-08
|
0
|
0
|
0
|
21.65
|
|
2026-04-07
|
0
|
0
|
0
|
21.90
|
|
2026-03-25
|
0
|
0
|
0
|
20.85
|
|
2026-03-24
|
0
|
1
|
-1
|
20.55
|
|
2026-03-18
|
1
|
0
|
1
|
21.25
|
|
2026-03-17
|
3
|
0
|
3
|
20.60
|
|
2026-03-16
|
2
|
0
|
2
|
20.55
|
|
2026-03-13
|
0
|
0
|
0
|
20.75
|
|
2026-03-12
|
3
|
0
|
3
|
20.70
|
|
2026-03-11
|
1
|
0
|
1
|
20.95
|
|
2026-03-10
|
8
|
23
|
-15
|
20.90
|
|
2026-03-09
|
4
|
9
|
-5
|
20.70
|
|
2026-03-06
|
1
|
8
|
-7
|
21.50
|
|
2026-03-02
|
6
|
17
|
-11
|
25.30
|
|
2026-02-26
|
1
|
6
|
-5
|
23.10
|
|
2026-02-25
|
0
|
6
|
-6
|
22.90
|
|
2026-02-24
|
1
|
4
|
-3
|
22.15
|
|
2026-02-23
|
12
|
3
|
9
|
22.20
|
|
2026-02-11
|
0
|
26
|
-26
|
21.75
|
|
2026-02-09
|
0
|
4
|
-4
|
20.70
|
|
2026-02-06
|
4
|
7
|
-3
|
20.45
|
|
2026-02-05
|
3
|
11
|
-8
|
20.90
|
|
2026-02-04
|
0
|
1
|
-1
|
21.00
|
|
2026-02-03
|
0
|
0
|
0
|
20.50
|
|
2026-02-02
|
3
|
1
|
2
|
20.30
|
|
2026-01-29
|
6
|
0
|
6
|
20.90
|
|
2026-01-28
|
2
|
0
|
2
|
22.10
|
|
2026-01-27
|
3
|
0
|
3
|
22.20
|
|
2026-01-26
|
2
|
0
|
2
|
22.55
|
|
2026-01-19
|
3
|
1
|
2
|
23.20
|
|
2026-01-16
|
3
|
0
|
3
|
23.00
|
|
2026-01-15
|
5
|
14
|
-9
|
22.25
|
|
2026-01-14
|
3
|
9
|
-6
|
22.60
|
|
2026-01-08
|
1
|
10
|
-9
|
22.90
|
|
2025-12-31
|
1
|
3
|
-2
|
26.00
|
|
2025-12-30
|
0
|
2
|
-2
|
26.00
|
|
2025-12-24
|
6
|
0
|
6
|
25.80
|
|
2025-12-23
|
5
|
6
|
-1
|
25.80
|
|
2025-12-22
|
3
|
0
|
3
|
26.45
|
|
2025-12-19
|
5
|
0
|
5
|
27.10
|
|
2025-12-18
|
7
|
0
|
7
|
27.40
|
|
2025-12-17
|
14
|
0
|
14
|
26.70
|
|
2025-12-16
|
10
|
0
|
10
|
28.50
|
|
2025-12-15
|
30
|
4
|
26
|
28.25
|
|
2025-12-11
|
34
|
5
|
29
|
28.40
|
|
2025-12-09
|
1
|
21
|
-20
|
30.15
|
|
2025-12-08
|
15
|
3
|
12
|
30.15
|
|
2025-12-03
|
8
|
19
|
-11
|
28.15
|
|
2025-12-02
|
0
|
26
|
-26
|
26.15
|
|
2025-12-01
|
3
|
51
|
-48
|
26.10
|
|
2025-11-28
|
59
|
3
|
56
|
26.00
|
|
2025-11-27
|
28
|
8
|
20
|
26.00
|
|
2025-11-26
|
2
|
0
|
2
|
24.45
|
|
2025-11-21
|
22
|
0
|
22
|
24.10
|
|
2025-11-05
|
0
|
10
|
-10
|
18.80
|
|
2025-11-04
|
0
|
0
|
0
|
18.85
|
|
2025-11-03
|
0
|
0
|
0
|
19.00
|
|
2025-10-31
|
1
|
0
|
1
|
19.10
|
|
2025-10-30
|
1
|
0
|
1
|
18.70
|
|
2025-10-29
|
0
|
0
|
0
|
19.15
|
|
2025-10-28
|
1
|
0
|
1
|
19.05
|
|
2025-10-23
|
0
|
0
|
0
|
19.55
|
|
2025-10-22
|
1
|
3
|
-2
|
19.70
|
|
2025-10-20
|
1
|
0
|
1
|
19.90
|
|
2025-10-17
|
0
|
3
|
-3
|
19.80
|
|
2025-10-15
|
3
|
11
|
-8
|
19.90
|
|
2025-10-13
|
5
|
0
|
5
|
19.60
|
|
2025-10-07
|
28
|
13
|
15
|
18.90
|
|
2025-10-03
|
2
|
6
|
-4
|
20.95
|
|
2025-10-01
|
1
|
8
|
-7
|
20.30
|
|
2025-09-30
|
9
|
0
|
9
|
20.15
|
|
2025-09-26
|
0
|
0
|
0
|
20.10
|
|
2025-09-25
|
2
|
0
|
2
|
19.90
|
|
2025-09-18
|
0
|
2
|
-2
|
20.75
|
|
2025-09-16
|
0
|
0
|
0
|
20.30
|
|
2025-09-15
|
0
|
1
|
-1
|
20.25
|
|
2025-09-12
|
0
|
0
|
0
|
20.20
|
|
2025-09-08
|
1
|
0
|
1
|
20.55
|
|
2025-09-05
|
2
|
0
|
2
|
20.45
|
|
2025-09-04
|
0
|
1
|
-1
|
20.45
|
|
2025-09-01
|
0
|
0
|
0
|
20.80
|
|
2025-08-29
|
0
|
0
|
0
|
21.40
|
|
2025-08-27
|
1
|
1
|
0
|
21.85
|
|
2025-08-26
|
0
|
0
|
0
|
21.80
|
|
2025-08-25
|
0
|
0
|
0
|
20.70
|
|
2025-08-18
|
0
|
1
|
-1
|
20.40
|
|
2025-08-15
|
1
|
0
|
1
|
20.50
|
|
2025-08-14
|
0
|
4
|
-4
|
20.30
|
|
2025-08-13
|
5
|
0
|
5
|
20.30
|
|
2025-08-11
|
0
|
0
|
0
|
21.50
|
|
2025-08-08
|
0
|
1
|
-1
|
21.50
|
|
2025-08-07
|
0
|
3
|
-3
|
21.70
|
|
2025-08-06
|
0
|
0
|
0
|
21.55
|
|
2025-08-01
|
1
|
0
|
1
|
22.45
|
|
2025-07-31
|
1
|
0
|
1
|
22.75
|
|
2025-07-25
|
0
|
5
|
-5
|
21.70
|
|
2025-07-23
|
11
|
1
|
10
|
22.40
|
|
2025-07-22
|
0
|
2
|
-2
|
22.35
|
|
2025-07-21
|
1
|
0
|
1
|
20.65
|
|
2025-07-17
|
0
|
0
|
0
|
21.60
|
|
2025-07-14
|
3
|
0
|
3
|
20.35
|
|
2025-07-10
|
6
|
0
|
6
|
21.00
|
|
2025-07-09
|
1
|
2
|
-1
|
20.75
|
|
2025-07-08
|
10
|
0
|
10
|
21.95
|
|
2025-07-07
|
0
|
0
|
0
|
22.45
|
|
2025-07-03
|
0
|
0
|
0
|
23.00
|
|
2025-07-01
|
0
|
10
|
-10
|
22.85
|
|
2025-06-30
|
0
|
1
|
-1
|
23.15
|
|
2025-06-26
|
0
|
13
|
-13
|
22.70
|
|
2025-06-25
|
0
|
21
|
-21
|
22.40
|
|
2025-06-19
|
0
|
0
|
0
|
21.55
|
|
2025-06-18
|
0
|
0
|
0
|
21.50
|
|
2025-06-17
|
0
|
0
|
0
|
21.50
|
|
2025-06-11
|
0
|
5
|
-5
|
22.40
|
|
2025-06-09
|
0
|
4
|
-4
|
22.80
|
|
2025-06-06
|
13
|
2
|
11
|
22.60
|
|
2025-06-05
|
0
|
4
|
-4
|
22.50
|
|
2025-06-04
|
1
|
19
|
-18
|
22.60
|
|
2025-06-03
|
22
|
10
|
12
|
22.85
|
|
2025-06-02
|
11
|
25
|
-14
|
22.65
|
|
2025-05-29
|
3
|
1
|
2
|
21.80
|
|
2025-05-28
|
10
|
8
|
2
|
21.30
|
|
2025-05-27
|
2
|
6
|
-4
|
21.40
|
|
2025-05-26
|
3
|
11
|
-8
|
21.30
|
|
2025-05-23
|
1
|
3
|
-2
|
20.85
|
|
2025-05-22
|
5
|
0
|
5
|
20.65
|
|
2025-05-21
|
7
|
0
|
7
|
20.60
|
|
2025-05-19
|
0
|
0
|
0
|
20.40
|
|
2025-05-15
|
4
|
0
|
4
|
19.90
|
|
2025-05-14
|
7
|
0
|
7
|
19.75
|
|
2025-05-13
|
11
|
0
|
11
|
19.65
|
|
2025-05-12
|
24
|
0
|
24
|
19.60
|
|
2025-05-08
|
0
|
0
|
0
|
19.45
|
|
2025-05-02
|
0
|
4
|
-4
|
18.90
|
|
2025-04-29
|
0
|
2
|
-2
|
17.85
|
|
2025-04-28
|
0
|
1
|
-1
|
17.75
|
|
2025-04-24
|
0
|
0
|
0
|
16.90
|
|
2025-04-23
|
1
|
11
|
-10
|
17.15
|
|
2025-04-22
|
0
|
0
|
0
|
16.70
|
|
2025-04-21
|
2
|
1
|
1
|
16.10
|
|
2025-04-18
|
1
|
7
|
-6
|
17.40
|
|
2025-04-17
|
0
|
0
|
0
|
16.90
|
|
2025-04-16
|
0
|
0
|
0
|
16.85
|
|
2025-04-14
|
2
|
1
|
1
|
15.35
|
|
2025-04-10
|
0
|
2
|
-2
|
15.75
|
|
2025-04-08
|
22
|
0
|
22
|
14.45
|
|
2025-04-01
|
0
|
0
|
0
|
17.35
|
|
2025-03-18
|
0
|
1
|
-1
|
18.75
|
|
2025-03-14
|
0
|
1
|
-1
|
19.25
|
|
2025-03-13
|
0
|
3
|
-3
|
18.80
|
|
2025-03-11
|
0
|
15
|
-15
|
19.15
|
|
2025-03-10
|
0
|
12
|
-12
|
18.90
|
|
2025-03-04
|
1
|
0
|
1
|
18.90
|
|
2025-02-26
|
21
|
5
|
16
|
19.45
|
|
2025-02-24
|
15
|
21
|
-6
|
18.00
|
|
2025-02-21
|
12
|
19
|
-7
|
18.10
|
|
2025-02-11
|
5
|
0
|
5
|
16.90
|
|
2025-02-10
|
1
|
2
|
-1
|
18.00
|
|
2025-01-22
|
1
|
3
|
-2
|
17.55
|
|
2025-01-20
|
11
|
0
|
11
|
17.60
|
|
2025-01-14
|
7
|
2
|
5
|
18.45
|
|
2025-01-13
|
23
|
4
|
19
|
18.40
|
|
2025-01-09
|
10
|
18
|
-8
|
20.35
|
|
2025-01-07
|
3
|
17
|
-14
|
20.10
|
|
2025-01-02
|
1
|
16
|
-15
|
20.00
|
|
2024-12-30
|
3
|
8
|
-5
|
20.40
|
|
2024-12-25
|
6
|
2
|
4
|
20.90
|
|
2024-12-23
|
2
|
22
|
-20
|
20.85
|
|
2024-12-20
|
10
|
5
|
5
|
20.20
|
|
2024-12-19
|
22
|
17
|
5
|
21.00
|
|
2024-12-11
|
47
|
26
|
21
|
22.40
|
|
2024-12-06
|
19
|
11
|
8
|
21.80
|
|
2024-12-05
|
18
|
27
|
-9
|
22.20
|
|
2024-11-29
|
26
|
14
|
12
|
22.95
|
|
2024-11-25
|
19
|
49
|
-30
|
23.45
|
|
2024-11-21
|
175
|
205
|
-30
|
24.70
|
|
2024-11-20
|
276
|
219
|
57
|
24.60
|
|
2024-11-19
|
6
|
39
|
-33
|
25.20
|
|
2024-11-18
|
113
|
89
|
24
|
22.95
|
|
2024-11-15
|
414
|
346
|
68
|
24.85
|
|
2024-11-14
|
528
|
475
|
53
|
25.90
|
|
2024-11-12
|
45
|
81
|
-36
|
21.45
|
|
2024-11-08
|
2
|
6
|
-4
|
20.00
|
|
2024-11-06
|
1
|
2
|
-1
|
19.60
|
|
2024-11-05
|
2
|
12
|
-10
|
19.55
|
|
2024-10-29
|
22
|
79
|
-57
|
19.50
|
|
2024-10-28
|
42
|
93
|
-51
|
19.15
|
|
2024-10-25
|
3
|
1
|
2
|
18.00
|
|
2024-10-23
|
7
|
0
|
7
|
18.25
|
|
2024-10-22
|
5
|
0
|
5
|
18.45
|
|
2024-10-18
|
0
|
1
|
-1
|
18.15
|
|
2024-10-17
|
5
|
0
|
5
|
18.40
|
|
2024-10-07
|
61
|
0
|
61
|
19.30
|
|
2024-10-04
|
11
|
20
|
-9
|
19.15
|
|
2024-09-30
|
6
|
0
|
6
|
18.40
|
|
2024-09-26
|
16
|
5
|
11
|
18.90
|
|
2024-09-25
|
79
|
10
|
69
|
19.40
|
|
2024-09-20
|
21
|
11
|
10
|
18.95
|
|
2024-09-19
|
14
|
7
|
7
|
19.65
|
|
2024-09-13
|
29
|
4
|
25
|
19.05
|
|
2024-09-11
|
19
|
45
|
-26
|
19.20
|
|
2024-09-10
|
5
|
23
|
-18
|
19.10
|
|
2024-09-06
|
37
|
17
|
20
|
17.75
|
|
2024-09-05
|
3
|
11
|
-8
|
18.40
|
|
2024-09-04
|
4
|
2
|
2
|
16.75
|
|
2024-08-26
|
0
|
16
|
-16
|
19.50
|
|
2024-08-22
|
9
|
51
|
-42
|
19.10
|
|
2024-08-15
|
1
|
2
|
-1
|
15.65
|
|
2024-08-14
|
5
|
3
|
2
|
15.10
|
|
2024-08-09
|
2
|
2
|
0
|
15.90
|
|
2024-08-08
|
0
|
0
|
0
|
15.60
|
|
2024-08-07
|
2
|
3
|
-1
|
15.50
|
|
2024-08-06
|
6
|
16
|
-10
|
15.00
|
|
2024-07-31
|
3
|
4
|
-1
|
16.30
|
|
2024-07-30
|
2
|
1
|
1
|
16.40
|
|
2024-07-29
|
6
|
1
|
5
|
16.45
|
|
2024-07-26
|
0
|
1
|
-1
|
17.35
|
|
2024-07-22
|
36
|
3
|
33
|
17.70
|
|
2024-07-19
|
6
|
2
|
4
|
17.90
|
|
2024-07-18
|
16
|
5
|
11
|
18.00
|
|
2024-07-17
|
6
|
4
|
2
|
18.15
|
|
2024-07-16
|
8
|
7
|
1
|
18.35
|
|
2024-07-15
|
15
|
5
|
10
|
18.55
|
|
2024-07-12
|
2
|
0
|
2
|
18.30
|
|
2024-07-10
|
10
|
0
|
10
|
19.15
|
|
2024-07-09
|
34
|
9
|
25
|
18.35
|
|
2024-07-05
|
3
|
4
|
-1
|
18.55
|
|
2024-07-04
|
11
|
1
|
10
|
18.75
|
|
2024-07-03
|
35
|
10
|
25
|
|
|
2024-07-02
|
0
|
40
|
-40
|
19.35
|
|
2024-07-01
|
38
|
0
|
38
|
17.60
|
|
2024-06-25
|
11
|
3
|
8
|
19.55
|
|
2024-06-21
|
9
|
2
|
7
|
19.50
|
|
2024-06-19
|
21
|
9
|
12
|
19.85
|
|
2024-06-12
|
1
|
11
|
-10
|
17.90
|
|
2024-06-11
|
14
|
2
|
12
|
16.30
|
|
2024-06-07
|
4
|
5
|
-1
|
16.35
|
|
2024-06-06
|
3
|
6
|
-3
|
16.50
|
| 合計 | 3193 | 2942 | 251 | |
