| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
509
|
823
|
-314
|
101.00
|
|
2026-06-04
|
894
|
779
|
115
|
101.50
|
|
2026-06-01
|
1294
|
813
|
481
|
106.50
|
|
2026-05-29
|
2440
|
1771
|
669
|
116.50
|
|
2026-05-27
|
1693
|
1146
|
547
|
104.50
|
|
2026-05-26
|
826
|
925
|
-99
|
100.50
|
|
2026-05-25
|
888
|
1059
|
-171
|
91.60
|
|
2026-05-22
|
1105
|
995
|
110
|
87.10
|
|
2026-05-21
|
1548
|
1402
|
146
|
90.40
|
|
2026-05-20
|
1638
|
1447
|
191
|
86.90
|
|
2026-05-19
|
127
|
588
|
-461
|
85.60
|
|
2026-05-18
|
459
|
530
|
-71
|
77.90
|
|
2026-05-14
|
891
|
563
|
328
|
72.70
|
|
2026-05-13
|
549
|
456
|
93
|
76.20
|
|
2026-05-12
|
1138
|
819
|
319
|
81.10
|
|
2026-05-08
|
373
|
471
|
-98
|
73.00
|
|
2026-05-07
|
571
|
439
|
132
|
71.50
|
|
2026-05-06
|
246
|
416
|
-170
|
68.50
|
|
2026-05-05
|
106
|
178
|
-72
|
64.60
|
|
2026-04-29
|
128
|
381
|
-253
|
64.60
|
|
2026-04-28
|
77
|
31
|
46
|
58.80
|
|
2026-04-27
|
135
|
62
|
73
|
59.60
|
|
2026-04-24
|
81
|
53
|
28
|
58.20
|
|
2026-04-23
|
123
|
91
|
32
|
59.10
|
|
2026-04-21
|
151
|
227
|
-76
|
62.60
|
|
2026-04-20
|
474
|
312
|
162
|
62.20
|
|
2026-04-17
|
138
|
315
|
-177
|
65.70
|
|
2026-04-15
|
41
|
69
|
-28
|
58.00
|
|
2026-04-10
|
20
|
33
|
-13
|
56.40
|
|
2026-04-09
|
29
|
50
|
-21
|
56.80
|
|
2026-04-08
|
279
|
155
|
124
|
57.70
|
|
2026-04-07
|
82
|
140
|
-58
|
58.60
|
|
2026-03-31
|
84
|
52
|
32
|
52.20
|
|
2026-03-30
|
85
|
43
|
42
|
54.70
|
|
2026-03-26
|
206
|
153
|
53
|
60.20
|
|
2026-03-20
|
60
|
39
|
21
|
58.10
|
|
2026-03-18
|
37
|
76
|
-39
|
60.70
|
|
2026-03-17
|
70
|
118
|
-48
|
61.00
|
|
2026-03-16
|
161
|
60
|
101
|
60.20
|
|
2026-03-11
|
44
|
64
|
-20
|
59.00
|
|
2026-03-10
|
17
|
6
|
11
|
56.10
|
|
2026-03-04
|
73
|
39
|
34
|
54.50
|
|
2026-03-03
|
59
|
39
|
20
|
59.00
|
|
2026-02-26
|
22
|
36
|
-14
|
62.00
|
|
2026-02-25
|
65
|
48
|
17
|
61.50
|
|
2026-02-23
|
15
|
34
|
-19
|
60.10
|
|
2026-02-09
|
29
|
86
|
-57
|
60.20
|
|
2026-02-02
|
33
|
92
|
-59
|
60.80
|
|
2026-01-29
|
131
|
182
|
-51
|
67.50
|
|
2026-01-27
|
125
|
183
|
-58
|
67.30
|
|
2026-01-26
|
151
|
221
|
-70
|
66.90
|
|
2026-01-23
|
651
|
473
|
178
|
66.10
|
|
2026-01-22
|
344
|
573
|
-229
|
73.00
|
|
2026-01-21
|
444
|
263
|
181
|
67.00
|
|
2026-01-20
|
294
|
367
|
-73
|
69.60
|
|
2026-01-19
|
501
|
393
|
108
|
68.20
|
|
2026-01-16
|
282
|
408
|
-126
|
65.70
|
|
2026-01-15
|
199
|
263
|
-64
|
64.80
|
|
2026-01-14
|
1436
|
1045
|
391
|
65.60
|
|
2026-01-13
|
352
|
762
|
-410
|
65.80
|
|
2026-01-12
|
15
|
98
|
-83
|
59.90
|
|
2026-01-07
|
34
|
59
|
-25
|
53.50
|
|
2025-12-31
|
11
|
30
|
-19
|
51.60
|
|
2025-12-26
|
24
|
3
|
21
|
52.20
|
|
2025-12-23
|
29
|
13
|
16
|
52.30
|
|
2025-12-22
|
14
|
26
|
-12
|
53.30
|
|
2025-12-19
|
30
|
11
|
19
|
51.90
|
|
2025-12-17
|
49
|
5
|
44
|
52.30
|
|
2025-12-15
|
45
|
27
|
18
|
54.20
|
|
2025-12-11
|
41
|
30
|
11
|
56.10
|
|
2025-12-10
|
94
|
53
|
41
|
56.70
|
|
2025-12-09
|
59
|
42
|
17
|
57.90
|
|
2025-12-05
|
53
|
37
|
16
|
57.30
|
|
2025-12-04
|
30
|
53
|
-23
|
57.40
|
|
2025-12-03
|
40
|
16
|
24
|
57.00
|
|
2025-12-02
|
90
|
70
|
20
|
56.90
|
|
2025-11-28
|
115
|
82
|
33
|
58.70
|
|
2025-11-27
|
103
|
65
|
38
|
58.70
|
|
2025-11-26
|
145
|
107
|
38
|
59.00
|
|
2025-11-24
|
237
|
270
|
-33
|
60.00
|
|
2025-11-21
|
528
|
430
|
98
|
57.60
|
|
2025-11-20
|
122
|
271
|
-149
|
58.30
|
|
2025-11-19
|
125
|
87
|
38
|
53.20
|
|
2025-11-18
|
72
|
159
|
-87
|
55.70
|
|
2025-11-17
|
92
|
229
|
-137
|
55.30
|
|
2025-11-13
|
79
|
106
|
-27
|
54.90
|
|
2025-11-10
|
37
|
17
|
20
|
51.80
|
|
2025-11-07
|
87
|
14
|
73
|
52.40
|
|
2025-11-05
|
53
|
23
|
30
|
53.00
|
|
2025-11-03
|
24
|
48
|
-24
|
54.90
|
|
2025-10-31
|
136
|
73
|
63
|
55.00
|
|
2025-10-29
|
173
|
129
|
44
|
56.70
|
|
2025-10-28
|
188
|
249
|
-61
|
60.40
|
|
2025-10-27
|
396
|
221
|
175
|
62.50
|
|
2025-10-23
|
676
|
527
|
149
|
62.90
|
|
2025-10-22
|
806
|
664
|
142
|
62.30
|
|
2025-10-21
|
87
|
262
|
-175
|
65.40
|
|
2025-10-20
|
398
|
477
|
-79
|
59.50
|
|
2025-10-17
|
97
|
63
|
34
|
55.30
|
|
2025-10-16
|
571
|
492
|
79
|
56.50
|
|
2025-10-09
|
19
|
3
|
16
|
51.60
|
|
2025-10-08
|
10
|
3
|
7
|
52.10
|
|
2025-10-01
|
18
|
5
|
13
|
54.10
|
|
2025-09-30
|
6
|
15
|
-9
|
55.00
|
|
2025-09-26
|
29
|
7
|
22
|
53.50
|
|
2025-09-24
|
37
|
21
|
16
|
55.50
|
|
2025-09-18
|
124
|
163
|
-39
|
57.40
|
|
2025-09-16
|
54
|
95
|
-41
|
55.00
|
|
2025-09-10
|
55
|
29
|
26
|
53.30
|
|
2025-09-05
|
44
|
23
|
21
|
53.90
|
|
2025-09-02
|
66
|
45
|
21
|
51.00
|
|
2025-09-01
|
39
|
18
|
21
|
49.80
|
|
2025-08-26
|
21
|
44
|
-23
|
50.50
|
|
2025-08-25
|
8
|
20
|
-12
|
49.30
|
|
2025-08-22
|
18
|
9
|
9
|
48.90
|
|
2025-08-21
|
5
|
19
|
-14
|
48.90
|
|
2025-08-14
|
42
|
22
|
20
|
48.60
|
|
2025-08-13
|
30
|
58
|
-28
|
49.50
|
|
2025-08-12
|
9
|
2
|
7
|
46.70
|
|
2025-08-11
|
13
|
3
|
10
|
46.50
|
|
2025-08-07
|
13
|
3
|
10
|
47.35
|
|
2025-08-04
|
0
|
7
|
-7
|
47.25
|
|
2025-07-31
|
13
|
5
|
8
|
45.60
|
|
2025-07-29
|
34
|
17
|
17
|
45.75
|
|
2025-07-28
|
52
|
3
|
49
|
47.05
|
|
2025-07-24
|
6
|
20
|
-14
|
49.30
|
|
2025-07-22
|
13
|
28
|
-15
|
48.20
|
|
2025-07-18
|
11
|
24
|
-13
|
48.60
|
|
2025-07-11
|
3
|
23
|
-20
|
46.15
|
|
2025-07-10
|
0
|
11
|
-11
|
45.45
|
|
2025-07-09
|
13
|
0
|
13
|
45.40
|
|
2025-07-08
|
8
|
1
|
7
|
45.00
|
|
2025-07-04
|
12
|
1
|
11
|
46.00
|
|
2025-07-02
|
24
|
3
|
21
|
46.70
|
|
2025-06-25
|
21
|
2
|
19
|
47.75
|
|
2025-06-19
|
15
|
3
|
12
|
47.90
|
|
2025-06-18
|
2
|
13
|
-11
|
48.15
|
|
2025-06-17
|
23
|
13
|
10
|
48.20
|
|
2025-06-16
|
1
|
9
|
-8
|
47.75
|
|
2025-06-13
|
27
|
0
|
27
|
47.10
|
|
2025-06-11
|
17
|
34
|
-17
|
49.85
|
|
2025-06-10
|
13
|
30
|
-17
|
48.50
|
|
2025-06-06
|
2
|
9
|
-7
|
46.80
|
|
2025-06-02
|
16
|
1
|
15
|
44.85
|
|
2025-05-26
|
13
|
3
|
10
|
47.35
|
|
2025-05-19
|
10
|
5
|
5
|
46.20
|
|
2025-05-14
|
4
|
16
|
-12
|
47.25
|
|
2025-05-12
|
4
|
16
|
-12
|
46.50
|
|
2025-05-09
|
13
|
8
|
5
|
45.80
|
|
2025-05-08
|
2
|
12
|
-10
|
45.65
|
|
2025-05-07
|
10
|
16
|
-6
|
45.00
|
|
2025-05-02
|
13
|
5
|
8
|
46.35
|
|
2025-04-25
|
10
|
20
|
-10
|
44.90
|
|
2025-04-24
|
3
|
14
|
-11
|
42.75
|
|
2025-04-23
|
6
|
32
|
-26
|
42.05
|
|
2025-04-22
|
16
|
3
|
13
|
39.90
|
|
2025-04-18
|
11
|
4
|
7
|
41.60
|
|
2025-04-17
|
9
|
28
|
-19
|
41.55
|
|
2025-04-16
|
13
|
25
|
-12
|
41.65
|
|
2025-04-14
|
23
|
12
|
11
|
41.15
|
|
2025-04-08
|
16
|
4
|
12
|
39.35
|
|
2025-04-07
|
9
|
1
|
8
|
43.70
|
|
2025-04-02
|
13
|
20
|
-7
|
48.55
|
|
2025-04-01
|
5
|
26
|
-21
|
48.15
|
|
2025-03-28
|
105
|
50
|
55
|
49.70
|
|
2025-03-27
|
39
|
10
|
29
|
53.00
|
|
2025-03-25
|
73
|
55
|
18
|
|
|
2025-03-20
|
27
|
57
|
-30
|
54.00
|
|
2025-03-18
|
10
|
2
|
8
|
51.10
|
|
2025-03-14
|
1
|
15
|
-14
|
51.00
|
|
2025-03-13
|
40
|
15
|
25
|
50.40
|
|
2025-03-10
|
1
|
8
|
-7
|
51.70
|
|
2025-03-07
|
11
|
0
|
11
|
51.40
|
|
2025-03-06
|
12
|
2
|
10
|
52.00
|
|
2025-03-04
|
7
|
17
|
-10
|
52.30
|
|
2025-03-03
|
27
|
9
|
18
|
51.10
|
|
2025-02-27
|
27
|
4
|
23
|
53.00
|
|
2025-02-24
|
14
|
4
|
10
|
56.10
|
|
2025-02-21
|
20
|
39
|
-19
|
56.90
|
|
2025-02-18
|
20
|
4
|
16
|
53.90
|
|
2025-02-17
|
30
|
8
|
22
|
54.40
|
|
2025-02-03
|
18
|
6
|
12
|
50.90
|
|
2025-01-22
|
2
|
12
|
-10
|
53.00
|
|
2025-01-21
|
7
|
3
|
4
|
52.50
|
|
2025-01-20
|
3
|
13
|
-10
|
53.00
|
|
2025-01-16
|
15
|
23
|
-8
|
52.80
|
|
2025-01-15
|
5
|
14
|
-9
|
52.50
|
|
2025-01-13
|
4
|
31
|
-27
|
50.20
|
|
2025-01-09
|
15
|
4
|
11
|
51.20
|
|
2024-12-30
|
21
|
9
|
12
|
53.50
|
|
2024-12-25
|
11
|
23
|
-12
|
54.50
|
|
2024-12-24
|
23
|
10
|
13
|
53.90
|
|
2024-12-20
|
19
|
7
|
12
|
54.20
|
|
2024-12-16
|
31
|
15
|
16
|
55.30
|
|
2024-12-05
|
19
|
11
|
8
|
60.10
|
|
2024-12-04
|
3
|
13
|
-10
|
60.90
|
|
2024-12-02
|
29
|
17
|
12
|
59.60
|
|
2024-11-28
|
12
|
2
|
10
|
59.50
|
|
2024-11-27
|
28
|
11
|
17
|
59.60
|
|
2024-11-26
|
21
|
6
|
15
|
61.40
|
|
2024-11-25
|
11
|
5
|
6
|
62.40
|
|
2024-11-22
|
1
|
14
|
-13
|
61.80
|
|
2024-11-19
|
14
|
1
|
13
|
61.20
|
|
2024-11-18
|
38
|
21
|
17
|
60.40
|
|
2024-11-14
|
20
|
8
|
12
|
61.40
|
|
2024-11-05
|
5
|
10
|
-5
|
63.00
|
|
2024-10-30
|
19
|
9
|
10
|
62.70
|
|
2024-10-28
|
23
|
6
|
17
|
65.00
|
|
2024-10-24
|
72
|
50
|
22
|
65.50
|
|
2024-10-18
|
9
|
15
|
-6
|
61.70
|
|
2024-10-16
|
20
|
11
|
9
|
61.80
|
|
2024-10-07
|
10
|
3
|
7
|
63.00
|
|
2024-10-04
|
18
|
25
|
-7
|
61.80
|
|
2024-10-01
|
34
|
22
|
12
|
63.20
|
|
2024-09-23
|
36
|
64
|
-28
|
66.10
|
|
2024-09-19
|
14
|
1
|
13
|
62.70
|
|
2024-09-18
|
5
|
14
|
-9
|
62.10
|
|
2024-09-13
|
2
|
10
|
-8
|
61.80
|
|
2024-09-09
|
3
|
10
|
-7
|
61.00
|
|
2024-09-04
|
12
|
2
|
10
|
61.50
|
|
2024-08-23
|
39
|
16
|
23
|
65.70
|
|
2024-08-15
|
19
|
42
|
-23
|
62.80
|
|
2024-08-08
|
20
|
5
|
15
|
58.80
|
|
2024-08-05
|
40
|
20
|
20
|
56.70
|
|
2024-07-29
|
62
|
16
|
46
|
62.70
|
|
2024-07-26
|
44
|
18
|
26
|
67.30
|
|
2024-07-22
|
25
|
46
|
-21
|
69.70
|
|
2024-07-18
|
16
|
28
|
-12
|
74.90
|
|
2024-07-17
|
6
|
11
|
-5
|
76.20
|
|
2024-07-16
|
25
|
12
|
13
|
76.40
|
|
2024-07-15
|
45
|
28
|
17
|
76.20
|
|
2024-07-12
|
9
|
26
|
-17
|
78.10
|
|
2024-07-03
|
26
|
71
|
-45
|
|
|
2024-07-01
|
18
|
2
|
16
|
74.70
|
|
2024-06-28
|
2
|
12
|
-10
|
75.80
|
|
2024-06-27
|
17
|
4
|
13
|
75.00
|
|
2024-06-24
|
31
|
1
|
30
|
75.20
|
|
2024-06-21
|
9
|
18
|
-9
|
77.00
|
|
2024-06-20
|
11
|
24
|
-13
|
76.80
|
|
2024-06-19
|
56
|
126
|
-70
|
75.40
|
|
2024-06-18
|
61
|
15
|
46
|
77.10
|
|
2024-06-14
|
50
|
15
|
35
|
77.50
|
|
2024-06-12
|
140
|
23
|
117
|
78.60
|
|
2024-06-11
|
32
|
94
|
-62
|
79.90
|
|
2024-06-07
|
37
|
100
|
-63
|
80.30
|
| 合計 | 34173 | 32032 | 2141 | |
