| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
15.05
|
|
2026-06-03
|
1
|
4
|
-3
|
15.15
|
|
2026-06-01
|
10
|
2
|
8
|
14.80
|
|
2026-05-29
|
4
|
1
|
3
|
15.00
|
|
2026-05-28
|
4
|
2
|
2
|
15.00
|
|
2026-05-27
|
1
|
3
|
-2
|
15.05
|
|
2026-05-22
|
0
|
1
|
-1
|
15.55
|
|
2026-05-20
|
0
|
1
|
-1
|
15.25
|
|
2026-05-19
|
0
|
0
|
0
|
15.15
|
|
2026-05-18
|
5
|
1
|
4
|
15.25
|
|
2026-05-15
|
2
|
4
|
-2
|
15.05
|
|
2026-05-13
|
1
|
0
|
1
|
14.95
|
|
2026-05-11
|
1
|
1
|
0
|
14.95
|
|
2026-05-08
|
0
|
1
|
-1
|
15.05
|
|
2026-05-06
|
0
|
2
|
-2
|
15.00
|
|
2026-05-05
|
2
|
0
|
2
|
14.75
|
|
2026-04-30
|
0
|
2
|
-2
|
15.00
|
|
2026-04-29
|
0
|
0
|
0
|
15.00
|
|
2026-04-27
|
1
|
3
|
-2
|
15.05
|
|
2026-04-23
|
0
|
0
|
0
|
15.25
|
|
2026-04-21
|
1
|
2
|
-1
|
15.15
|
|
2026-04-20
|
0
|
1
|
-1
|
15.00
|
|
2026-04-17
|
0
|
0
|
0
|
14.95
|
|
2026-04-16
|
0
|
2
|
-2
|
14.90
|
|
2026-04-13
|
1
|
2
|
-1
|
14.70
|
|
2026-04-10
|
0
|
2
|
-2
|
14.70
|
|
2026-04-08
|
3
|
0
|
3
|
14.45
|
|
2026-04-07
|
12
|
0
|
12
|
14.55
|
|
2026-04-02
|
0
|
1
|
-1
|
14.60
|
|
2026-04-01
|
0
|
1
|
-1
|
14.65
|
|
2026-03-31
|
0
|
0
|
0
|
14.70
|
|
2026-03-30
|
0
|
1
|
-1
|
14.85
|
|
2026-03-27
|
0
|
0
|
0
|
14.90
|
|
2026-03-26
|
0
|
0
|
0
|
14.85
|
|
2026-03-24
|
0
|
1
|
-1
|
14.60
|
|
2026-03-23
|
1
|
0
|
1
|
14.55
|
|
2026-03-20
|
0
|
1
|
-1
|
14.80
|
|
2026-03-19
|
2
|
0
|
2
|
14.90
|
|
2026-03-18
|
3
|
0
|
3
|
15.10
|
|
2026-03-17
|
0
|
1
|
-1
|
14.85
|
|
2026-03-16
|
2
|
0
|
2
|
14.50
|
|
2026-03-12
|
0
|
0
|
0
|
14.55
|
|
2026-03-10
|
0
|
1
|
-1
|
14.55
|
|
2026-03-09
|
9
|
1
|
8
|
14.20
|
|
2026-03-06
|
7
|
1
|
6
|
14.35
|
|
2026-03-05
|
13
|
0
|
13
|
14.55
|
|
2026-03-04
|
6
|
0
|
6
|
14.65
|
|
2026-03-02
|
0
|
3
|
-3
|
15.45
|
|
2026-02-26
|
3
|
1
|
2
|
15.50
|
|
2026-02-06
|
0
|
0
|
0
|
15.45
|
|
2026-02-04
|
0
|
0
|
0
|
15.75
|
|
2026-02-03
|
0
|
1
|
-1
|
15.50
|
|
2026-02-02
|
0
|
0
|
0
|
15.35
|
|
2026-01-29
|
1
|
0
|
1
|
15.80
|
|
2026-01-28
|
0
|
2
|
-2
|
15.80
|
|
2026-01-23
|
0
|
3
|
-3
|
15.90
|
|
2026-01-20
|
4
|
0
|
4
|
16.00
|
|
2026-01-19
|
2
|
12
|
-10
|
16.30
|
|
2026-01-14
|
0
|
5
|
-5
|
15.40
|
|
2026-01-12
|
1
|
3
|
-2
|
15.00
|
|
2026-01-09
|
0
|
1
|
-1
|
14.90
|
|
2026-01-08
|
2
|
0
|
2
|
14.95
|
|
2026-01-07
|
0
|
1
|
-1
|
15.30
|
|
2025-12-30
|
0
|
4
|
-4
|
15.65
|
|
2025-12-24
|
0
|
3
|
-3
|
15.65
|
|
2025-12-23
|
5
|
0
|
5
|
15.65
|
|
2025-12-22
|
0
|
0
|
0
|
15.55
|
|
2025-12-17
|
40
|
46
|
-6
|
15.55
|
|
2025-12-16
|
0
|
2
|
-2
|
15.25
|
|
2025-12-15
|
0
|
0
|
0
|
15.25
|
|
2025-12-12
|
0
|
1
|
-1
|
15.20
|
|
2025-12-11
|
1
|
2
|
-1
|
15.05
|
|
2025-12-10
|
1
|
1
|
0
|
15.15
|
|
2025-12-04
|
1
|
3
|
-2
|
15.05
|
|
2025-12-03
|
0
|
4
|
-4
|
15.15
|
|
2025-12-01
|
0
|
0
|
0
|
14.90
|
|
2025-11-28
|
0
|
0
|
0
|
14.85
|
|
2025-11-27
|
0
|
0
|
0
|
14.90
|
|
2025-11-26
|
0
|
1
|
-1
|
15.00
|
|
2025-11-25
|
0
|
2
|
-2
|
14.65
|
|
2025-11-24
|
1
|
2
|
-1
|
14.70
|
|
2025-11-21
|
0
|
9
|
-9
|
14.75
|
|
2025-11-20
|
2
|
0
|
2
|
15.05
|
|
2025-11-19
|
11
|
5
|
6
|
14.90
|
|
2025-11-18
|
1
|
3
|
-2
|
14.60
|
|
2025-11-14
|
4
|
11
|
-7
|
15.15
|
|
2025-11-13
|
1
|
1
|
0
|
13.90
|
|
2025-11-12
|
0
|
4
|
-4
|
13.95
|
|
2025-11-11
|
0
|
8
|
-8
|
13.80
|
|
2025-11-10
|
0
|
0
|
0
|
13.80
|
|
2025-11-07
|
1
|
0
|
1
|
13.80
|
|
2025-11-06
|
1
|
2
|
-1
|
13.90
|
|
2025-11-05
|
1
|
0
|
1
|
13.65
|
|
2025-11-04
|
1
|
0
|
1
|
13.95
|
|
2025-11-03
|
0
|
0
|
0
|
14.05
|
|
2025-10-31
|
2
|
1
|
1
|
14.05
|
|
2025-10-30
|
0
|
2
|
-2
|
14.25
|
|
2025-10-29
|
2
|
6
|
-4
|
14.25
|
|
2025-10-28
|
0
|
8
|
-8
|
14.30
|
|
2025-10-27
|
0
|
0
|
0
|
14.40
|
|
2025-10-23
|
2
|
0
|
2
|
14.45
|
|
2025-10-22
|
2
|
71
|
-69
|
14.55
|
|
2025-10-21
|
1
|
1
|
0
|
14.65
|
|
2025-10-17
|
0
|
2
|
-2
|
14.65
|
|
2025-10-16
|
1
|
1
|
0
|
14.55
|
|
2025-10-14
|
3
|
0
|
3
|
14.00
|
|
2025-10-13
|
2
|
1
|
1
|
14.25
|
|
2025-10-08
|
2
|
0
|
2
|
14.60
|
|
2025-10-07
|
1
|
12
|
-11
|
14.60
|
|
2025-10-03
|
1
|
9
|
-8
|
14.85
|
|
2025-10-02
|
0
|
0
|
0
|
14.95
|
|
2025-10-01
|
0
|
2
|
-2
|
14.95
|
|
2025-09-30
|
0
|
7
|
-7
|
14.85
|
|
2025-09-25
|
0
|
3
|
-3
|
15.10
|
|
2025-09-23
|
0
|
1
|
-1
|
14.95
|
|
2025-09-22
|
6
|
0
|
6
|
14.90
|
|
2025-09-19
|
5
|
8
|
-3
|
14.90
|
|
2025-09-17
|
0
|
1
|
-1
|
14.50
|
|
2025-09-15
|
7
|
1
|
6
|
14.25
|
|
2025-09-12
|
0
|
15
|
-15
|
14.40
|
|
2025-09-11
|
0
|
9
|
-9
|
14.40
|
|
2025-09-10
|
3
|
1
|
2
|
14.70
|
|
2025-09-09
|
7
|
4
|
3
|
14.60
|
|
2025-09-08
|
3
|
6
|
-3
|
15.10
|
|
2025-09-04
|
2
|
11
|
-9
|
15.20
|
|
2025-09-02
|
3
|
7
|
-4
|
15.20
|
|
2025-09-01
|
11
|
5
|
6
|
15.60
|
|
2025-08-26
|
32
|
51
|
-19
|
16.00
|
|
2025-08-25
|
11
|
37
|
-26
|
16.05
|
|
2025-08-22
|
171
|
136
|
35
|
16.80
|
|
2025-08-20
|
7
|
23
|
-16
|
16.50
|
|
2025-08-15
|
0
|
5
|
-5
|
14.40
|
|
2025-08-14
|
0
|
1
|
-1
|
14.50
|
|
2025-08-12
|
0
|
0
|
0
|
14.20
|
|
2025-08-11
|
0
|
0
|
0
|
14.25
|
|
2025-08-08
|
0
|
0
|
0
|
14.25
|
|
2025-08-06
|
4
|
0
|
4
|
14.40
|
|
2025-08-05
|
0
|
0
|
0
|
14.45
|
|
2025-08-04
|
1
|
0
|
1
|
14.30
|
|
2025-08-01
|
0
|
1
|
-1
|
14.30
|
|
2025-07-31
|
0
|
0
|
0
|
14.25
|
|
2025-07-30
|
0
|
0
|
0
|
14.55
|
|
2025-07-29
|
0
|
1
|
-1
|
14.20
|
|
2025-07-28
|
0
|
0
|
0
|
14.20
|
|
2025-07-25
|
0
|
0
|
0
|
14.20
|
|
2025-07-24
|
4
|
22
|
-18
|
14.25
|
|
2025-07-22
|
0
|
11
|
-11
|
14.15
|
|
2025-07-21
|
1
|
9
|
-8
|
14.55
|
|
2025-07-18
|
0
|
0
|
0
|
14.40
|
|
2025-07-17
|
2
|
4
|
-2
|
14.45
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-10
|
1
|
4
|
-3
|
13.45
|
|
2025-07-09
|
0
|
0
|
0
|
13.65
|
|
2025-07-08
|
0
|
0
|
0
|
13.75
|
|
2025-07-07
|
2
|
1
|
1
|
13.85
|
|
2025-07-04
|
0
|
0
|
0
|
14.00
|
|
2025-07-03
|
1
|
2
|
-1
|
14.00
|
|
2025-07-02
|
0
|
1
|
-1
|
14.05
|
|
2025-07-01
|
1
|
0
|
1
|
14.05
|
|
2025-06-30
|
0
|
0
|
0
|
14.00
|
|
2025-06-27
|
0
|
1
|
-1
|
14.05
|
|
2025-06-26
|
0
|
1
|
-1
|
13.95
|
|
2025-06-25
|
0
|
0
|
0
|
13.95
|
|
2025-06-24
|
0
|
1
|
-1
|
13.90
|
|
2025-06-23
|
0
|
0
|
0
|
13.90
|
|
2025-06-20
|
0
|
0
|
0
|
14.00
|
|
2025-06-19
|
2
|
1
|
1
|
14.00
|
|
2025-06-17
|
5
|
3
|
2
|
14.55
|
|
2025-06-16
|
0
|
0
|
0
|
14.50
|
|
2025-06-06
|
0
|
4
|
-4
|
14.25
|
|
2025-06-05
|
0
|
2
|
-2
|
14.00
|
|
2025-06-04
|
0
|
1
|
-1
|
14.05
|
|
2025-06-03
|
0
|
1
|
-1
|
13.95
|
|
2025-06-02
|
0
|
0
|
0
|
13.95
|
|
2025-05-28
|
1
|
0
|
1
|
14.05
|
|
2025-05-26
|
1
|
5
|
-4
|
13.65
|
|
2025-05-23
|
1
|
0
|
1
|
13.50
|
|
2025-05-22
|
2
|
2
|
0
|
13.50
|
|
2025-05-21
|
1
|
0
|
1
|
13.50
|
|
2025-05-20
|
0
|
0
|
0
|
13.55
|
|
2025-05-19
|
0
|
1
|
-1
|
13.60
|
|
2025-05-16
|
0
|
4
|
-4
|
13.60
|
|
2025-05-15
|
1
|
0
|
1
|
13.55
|
|
2025-05-14
|
0
|
1
|
-1
|
13.65
|
|
2025-05-13
|
0
|
1
|
-1
|
13.65
|
|
2025-05-09
|
1
|
0
|
1
|
13.60
|
|
2025-05-08
|
0
|
1
|
-1
|
13.40
|
|
2025-05-07
|
0
|
0
|
0
|
13.65
|
|
2025-05-06
|
1
|
0
|
1
|
13.55
|
|
2025-05-05
|
0
|
3
|
-3
|
13.60
|
|
2025-05-02
|
1
|
0
|
1
|
14.25
|
|
2025-04-30
|
8
|
4
|
4
|
13.80
|
|
2025-04-28
|
0
|
1
|
-1
|
12.70
|
|
2025-04-25
|
2
|
0
|
2
|
12.70
|
|
2025-04-23
|
1
|
0
|
1
|
12.55
|
|
2025-04-22
|
0
|
1
|
-1
|
12.35
|
|
2025-04-21
|
0
|
0
|
0
|
12.65
|
|
2025-04-18
|
6
|
0
|
6
|
12.60
|
|
2025-04-17
|
3
|
0
|
3
|
12.60
|
|
2025-04-16
|
2
|
0
|
2
|
12.50
|
|
2025-04-15
|
8
|
2
|
6
|
12.40
|
|
2025-04-14
|
8
|
3
|
5
|
11.90
|
|
2025-04-11
|
14
|
3
|
11
|
11.45
|
|
2025-04-10
|
8
|
2
|
6
|
11.25
|
|
2025-04-08
|
51
|
9
|
42
|
11.30
|
|
2025-04-07
|
10
|
2
|
8
|
12.45
|
|
2025-03-28
|
2
|
1
|
1
|
14.15
|
|
2025-03-21
|
2
|
0
|
2
|
14.85
|
|
2025-03-20
|
2
|
4
|
-2
|
15.00
|
|
2025-03-18
|
0
|
0
|
0
|
14.85
|
|
2025-03-17
|
0
|
0
|
0
|
14.80
|
|
2025-03-14
|
2
|
0
|
2
|
14.65
|
|
2025-03-13
|
7
|
5
|
2
|
14.80
|
|
2025-03-10
|
0
|
1
|
-1
|
15.65
|
|
2025-03-07
|
1
|
0
|
1
|
15.50
|
|
2025-03-05
|
3
|
2
|
1
|
15.65
|
|
2025-03-04
|
1
|
2
|
-1
|
15.55
|
|
2025-03-03
|
0
|
12
|
-12
|
15.45
|
|
2025-02-26
|
0
|
3
|
-3
|
15.85
|
|
2025-02-25
|
2
|
0
|
2
|
15.60
|
|
2025-02-17
|
1
|
11
|
-10
|
15.35
|
|
2025-02-11
|
6
|
0
|
6
|
15.30
|
|
2025-02-10
|
5
|
2
|
3
|
15.50
|
|
2025-02-04
|
0
|
0
|
0
|
14.70
|
|
2025-02-03
|
2
|
0
|
2
|
14.50
|
|
2025-01-21
|
1
|
0
|
1
|
14.30
|
|
2025-01-20
|
0
|
4
|
-4
|
14.20
|
|
2025-01-15
|
2
|
0
|
2
|
13.80
|
|
2025-01-13
|
9
|
2
|
7
|
13.35
|
|
2025-01-08
|
3
|
1
|
2
|
14.70
|
|
2025-01-06
|
1
|
2
|
-1
|
14.95
|
|
2024-12-30
|
3
|
4
|
-1
|
15.10
|
|
2024-12-26
|
19
|
6
|
13
|
15.20
|
|
2024-12-24
|
3
|
0
|
3
|
14.95
|
|
2024-12-20
|
4
|
0
|
4
|
14.70
|
|
2024-12-19
|
12
|
8
|
4
|
15.00
|
|
2024-12-18
|
49
|
19
|
30
|
14.65
|
|
2024-12-16
|
5
|
12
|
-7
|
15.20
|
|
2024-12-12
|
5
|
14
|
-9
|
16.15
|
|
2024-12-11
|
1
|
10
|
-9
|
16.45
|
|
2024-12-09
|
4
|
59
|
-55
|
16.60
|
|
2024-12-06
|
3
|
27
|
-24
|
17.25
|
|
2024-12-05
|
112
|
3
|
109
|
17.45
|
|
2024-12-04
|
2
|
7
|
-5
|
17.60
|
|
2024-12-03
|
2
|
0
|
2
|
17.10
|
|
2024-11-28
|
44
|
13
|
31
|
17.10
|
|
2024-11-26
|
23
|
16
|
7
|
17.60
|
|
2024-11-19
|
74
|
10
|
64
|
18.80
|
|
2024-11-15
|
7
|
18
|
-11
|
18.55
|
|
2024-11-13
|
2
|
16
|
-14
|
17.60
|
|
2024-11-08
|
69
|
45
|
24
|
18.80
|
|
2024-11-07
|
78
|
47
|
31
|
20.15
|
|
2024-10-30
|
26
|
17
|
9
|
17.85
|
|
2024-10-28
|
29
|
13
|
16
|
17.65
|
|
2024-10-21
|
6
|
14
|
-8
|
17.50
|
|
2024-10-14
|
47
|
73
|
-26
|
18.00
|
|
2024-10-09
|
30
|
60
|
-30
|
16.55
|
|
2024-10-08
|
21
|
39
|
-18
|
17.35
|
|
2024-10-07
|
57
|
34
|
23
|
18.40
|
|
2024-09-30
|
53
|
37
|
16
|
19.30
|
|
2024-09-27
|
79
|
59
|
20
|
19.95
|
|
2024-09-24
|
262
|
380
|
-118
|
20.70
|
|
2024-09-23
|
32
|
59
|
-27
|
19.80
|
|
2024-09-20
|
203
|
180
|
23
|
19.60
|
|
2024-09-19
|
209
|
168
|
41
|
20.90
|
|
2024-09-18
|
98
|
197
|
-99
|
21.00
|
|
2024-09-12
|
963
|
819
|
144
|
22.70
|
|
2024-09-11
|
212
|
362
|
-150
|
21.00
|
|
2024-09-10
|
1140
|
898
|
242
|
19.10
|
|
2024-09-09
|
378
|
445
|
-67
|
21.20
|
|
2024-09-06
|
52
|
94
|
-42
|
19.30
|
|
2024-09-03
|
118
|
29
|
89
|
17.95
|
|
2024-09-02
|
8
|
43
|
-35
|
16.35
|
|
2024-08-30
|
1
|
4
|
-3
|
14.90
|
|
2024-08-29
|
1
|
1
|
0
|
14.50
|
|
2024-08-27
|
1
|
1
|
0
|
14.65
|
|
2024-08-26
|
0
|
0
|
0
|
14.55
|
|
2024-08-23
|
2
|
2
|
0
|
14.50
|
|
2024-08-21
|
0
|
3
|
-3
|
14.70
|
|
2024-08-19
|
1
|
3
|
-2
|
15.05
|
|
2024-08-16
|
3
|
8
|
-5
|
14.95
|
|
2024-08-14
|
10
|
7
|
3
|
14.85
|
|
2024-08-09
|
2
|
1
|
1
|
14.15
|
|
2024-08-08
|
0
|
0
|
0
|
14.15
|
|
2024-08-07
|
0
|
2
|
-2
|
14.15
|
|
2024-08-05
|
9
|
3
|
6
|
13.40
|
|
2024-08-02
|
6
|
2
|
4
|
14.20
|
|
2024-08-01
|
4
|
1
|
3
|
14.50
|
|
2024-07-31
|
2
|
0
|
2
|
14.35
|
|
2024-07-30
|
0
|
0
|
0
|
14.35
|
|
2024-07-29
|
0
|
2
|
-2
|
14.05
|
|
2024-07-26
|
3
|
7
|
-4
|
14.20
|
|
2024-07-23
|
7
|
3
|
4
|
14.30
|
|
2024-07-22
|
10
|
2
|
8
|
14.35
|
|
2024-07-18
|
18
|
10
|
8
|
15.15
|
|
2024-07-17
|
6
|
1
|
5
|
15.65
|
|
2024-07-16
|
6
|
2
|
4
|
15.70
|
|
2024-07-15
|
2
|
35
|
-33
|
16.10
|
|
2024-07-12
|
45
|
7
|
38
|
16.15
|
|
2024-07-11
|
4
|
19
|
-15
|
16.20
|
|
2024-07-05
|
8
|
5
|
3
|
14.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
2
|
1
|
1
|
14.15
|
|
2024-07-01
|
6
|
1
|
5
|
14.20
|
|
2024-06-27
|
3
|
2
|
1
|
14.15
|
|
2024-06-26
|
2
|
1
|
1
|
14.15
|
|
2024-06-25
|
4
|
2
|
2
|
14.25
|
|
2024-06-24
|
11
|
4
|
7
|
14.25
|
|
2024-06-21
|
6
|
3
|
3
|
14.50
|
|
2024-06-20
|
8
|
0
|
8
|
14.45
|
|
2024-06-18
|
2
|
1
|
1
|
14.30
|
|
2024-06-11
|
2
|
12
|
-10
|
14.05
|
|
2024-06-07
|
2
|
0
|
2
|
14.25
|
|
2024-06-06
|
1
|
1
|
0
|
14.30
|
| 合計 | 5418 | 5324 | 94 | |
