| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
104.00
|
|
2026-06-04
|
9
|
0
|
9
|
103.50
|
|
2026-06-02
|
8
|
22
|
-14
|
104.00
|
|
2026-05-29
|
6
|
43
|
-37
|
99.00
|
|
2026-05-28
|
53
|
0
|
53
|
99.80
|
|
2026-05-14
|
4
|
11
|
-7
|
99.00
|
|
2026-05-13
|
0
|
3
|
-3
|
96.40
|
|
2026-05-07
|
8
|
2
|
6
|
96.00
|
|
2026-05-06
|
1
|
0
|
1
|
96.60
|
|
2026-05-04
|
2
|
0
|
2
|
96.60
|
|
2026-04-29
|
2
|
0
|
2
|
97.80
|
|
2026-04-28
|
1
|
0
|
1
|
97.30
|
|
2026-04-27
|
4
|
1
|
3
|
97.00
|
|
2026-04-22
|
5
|
1
|
4
|
99.60
|
|
2026-04-20
|
4
|
0
|
4
|
99.30
|
|
2026-04-16
|
0
|
6
|
-6
|
100.00
|
|
2026-04-15
|
4
|
0
|
4
|
99.70
|
|
2026-04-14
|
0
|
2
|
-2
|
99.60
|
|
2026-04-13
|
1
|
3
|
-2
|
99.10
|
|
2026-03-26
|
0
|
5
|
-5
|
102.50
|
|
2026-03-24
|
19
|
2
|
17
|
98.40
|
|
2026-03-17
|
2
|
8
|
-6
|
113.50
|
|
2026-03-13
|
14
|
3
|
11
|
112.00
|
|
2026-03-11
|
6
|
19
|
-13
|
113.00
|
|
2026-03-06
|
1
|
23
|
-22
|
107.00
|
|
2026-03-04
|
17
|
1
|
16
|
101.50
|
|
2026-02-24
|
3
|
1
|
2
|
103.00
|
|
2026-02-23
|
0
|
4
|
-4
|
102.50
|
|
2026-02-11
|
2
|
0
|
2
|
101.50
|
|
2026-02-09
|
4
|
1
|
3
|
101.50
|
|
2026-02-06
|
5
|
1
|
4
|
101.50
|
|
2026-02-03
|
10
|
16
|
-6
|
104.50
|
|
2026-02-02
|
21
|
11
|
10
|
106.50
|
|
2026-01-22
|
0
|
5
|
-5
|
103.00
|
|
2026-01-19
|
5
|
12
|
-7
|
104.00
|
|
2026-01-16
|
1
|
0
|
1
|
100.50
|
|
2026-01-14
|
4
|
1
|
3
|
101.50
|
|
2026-01-12
|
5
|
14
|
-9
|
101.00
|
|
2026-01-09
|
0
|
7
|
-7
|
99.70
|
|
2026-01-08
|
0
|
11
|
-11
|
99.50
|
|
2026-01-05
|
13
|
0
|
13
|
97.80
|
|
2026-01-02
|
4
|
2
|
2
|
99.90
|
|
2025-12-31
|
2
|
0
|
2
|
98.90
|
|
2025-12-30
|
1
|
0
|
1
|
98.20
|
|
2025-12-29
|
0
|
6
|
-6
|
98.40
|
|
2025-12-26
|
0
|
3
|
-3
|
98.00
|
|
2025-12-24
|
4
|
0
|
4
|
97.50
|
|
2025-12-15
|
1
|
0
|
1
|
97.60
|
|
2025-12-10
|
3
|
1
|
2
|
97.70
|
|
2025-12-09
|
0
|
2
|
-2
|
97.80
|
|
2025-12-05
|
1
|
0
|
1
|
97.10
|
|
2025-12-02
|
1
|
0
|
1
|
97.40
|
|
2025-11-28
|
5
|
1
|
4
|
99.10
|
|
2025-11-27
|
3
|
0
|
3
|
100.00
|
|
2025-11-26
|
0
|
2
|
-2
|
98.90
|
|
2025-11-25
|
1
|
4
|
-3
|
97.90
|
|
2025-11-24
|
1
|
0
|
1
|
95.90
|
|
2025-11-18
|
4
|
0
|
4
|
95.30
|
|
2025-11-17
|
3
|
6
|
-3
|
96.30
|
|
2025-11-14
|
7
|
4
|
3
|
98.40
|
|
2025-11-07
|
1
|
7
|
-6
|
101.00
|
|
2025-10-31
|
1
|
0
|
1
|
102.00
|
|
2025-10-30
|
1
|
0
|
1
|
102.00
|
|
2025-10-27
|
0
|
4
|
-4
|
103.50
|
|
2025-10-21
|
0
|
3
|
-3
|
104.00
|
|
2025-10-20
|
2
|
0
|
2
|
103.50
|
|
2025-10-01
|
3
|
0
|
3
|
108.00
|
|
2025-09-26
|
1
|
8
|
-7
|
107.00
|
|
2025-09-25
|
1
|
6
|
-5
|
107.00
|
|
2025-09-22
|
1
|
3
|
-2
|
105.50
|
|
2025-09-15
|
1
|
10
|
-9
|
103.50
|
|
2025-09-12
|
5
|
0
|
5
|
103.00
|
|
2025-09-11
|
3
|
1
|
2
|
101.50
|
|
2025-09-08
|
2
|
6
|
-4
|
102.00
|
|
2025-09-02
|
1
|
0
|
1
|
100.50
|
|
2025-08-28
|
1
|
4
|
-3
|
104.00
|
|
2025-08-26
|
1
|
3
|
-2
|
102.50
|
|
2025-08-21
|
3
|
1
|
2
|
101.00
|
|
2025-08-08
|
4
|
0
|
4
|
101.00
|
|
2025-08-06
|
0
|
1
|
-1
|
101.00
|
|
2025-07-30
|
0
|
2
|
-2
|
97.70
|
|
2025-07-29
|
3
|
0
|
3
|
97.60
|
|
2025-07-25
|
1
|
0
|
1
|
99.90
|
|
2025-07-23
|
0
|
4
|
-4
|
101.00
|
|
2025-07-22
|
19
|
2
|
17
|
99.00
|
|
2025-07-18
|
3
|
0
|
3
|
101.50
|
|
2025-07-09
|
0
|
4
|
-4
|
102.00
|
|
2025-07-08
|
2
|
0
|
2
|
101.00
|
|
2025-07-07
|
5
|
1
|
4
|
102.50
|
|
2025-07-04
|
8
|
5
|
3
|
103.00
|
|
2025-06-30
|
1
|
5
|
-4
|
104.50
|
|
2025-06-27
|
2
|
0
|
2
|
103.50
|
|
2025-06-23
|
7
|
3
|
4
|
105.50
|
|
2025-06-19
|
7
|
1
|
6
|
103.00
|
|
2025-06-18
|
2
|
7
|
-5
|
106.00
|
|
2025-06-06
|
0
|
3
|
-3
|
101.50
|
|
2025-06-05
|
2
|
0
|
2
|
102.50
|
|
2025-06-02
|
7
|
2
|
5
|
102.00
|
|
2025-05-29
|
1
|
2
|
-1
|
104.50
|
|
2025-05-27
|
5
|
0
|
5
|
104.50
|
|
2025-05-26
|
5
|
2
|
3
|
108.00
|
|
2025-05-21
|
3
|
0
|
3
|
113.00
|
|
2025-05-06
|
16
|
27
|
-11
|
119.50
|
|
2025-05-02
|
2
|
6
|
-4
|
107.00
|
|
2025-04-28
|
6
|
0
|
6
|
103.00
|
|
2025-04-24
|
0
|
2
|
-2
|
102.00
|
|
2025-04-17
|
1
|
0
|
1
|
101.00
|
|
2025-04-15
|
2
|
0
|
2
|
102.50
|
|
2025-04-07
|
14
|
0
|
14
|
95.90
|
|
2025-04-02
|
11
|
2
|
9
|
106.50
|
|
2025-03-31
|
4
|
2
|
2
|
107.00
|
|
2025-03-28
|
35
|
1
|
34
|
112.50
|
|
2025-03-27
|
4
|
0
|
4
|
114.50
|
|
2025-03-24
|
11
|
2
|
9
|
117.50
|
|
2025-03-21
|
7
|
35
|
-28
|
128.50
|
|
2025-03-20
|
1
|
4
|
-3
|
128.50
|
|
2025-03-19
|
2
|
0
|
2
|
127.00
|
|
2025-03-17
|
3
|
0
|
3
|
125.50
|
|
2025-03-14
|
2
|
0
|
2
|
124.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
5
|
1
|
4
|
126.00
|
|
2025-03-10
|
1
|
0
|
1
|
129.00
|
|
2025-03-07
|
3
|
0
|
3
|
129.50
|
|
2025-03-06
|
2
|
0
|
2
|
132.00
|
|
2025-03-04
|
3
|
10
|
-7
|
132.50
|
|
2025-03-03
|
0
|
15
|
-15
|
131.00
|
|
2025-02-27
|
0
|
10
|
-10
|
130.50
|
|
2025-02-26
|
0
|
1
|
-1
|
130.50
|
|
2025-02-25
|
0
|
3
|
-3
|
130.50
|
|
2025-02-24
|
1
|
0
|
1
|
128.50
|
|
2025-02-21
|
2
|
1
|
1
|
129.00
|
|
2025-02-19
|
3
|
5
|
-2
|
127.00
|
|
2025-02-18
|
8
|
0
|
8
|
125.50
|
|
2025-02-17
|
8
|
0
|
8
|
125.50
|
|
2025-02-11
|
0
|
1
|
-1
|
123.50
|
|
2025-02-10
|
3
|
0
|
3
|
121.50
|
|
2025-02-05
|
2
|
0
|
2
|
120.50
|
|
2025-01-16
|
2
|
1
|
1
|
121.00
|
|
2025-01-14
|
0
|
3
|
-3
|
120.00
|
|
2025-01-13
|
31
|
0
|
31
|
119.00
|
|
2025-01-09
|
3
|
1
|
2
|
124.50
|
|
2025-01-08
|
1
|
4
|
-3
|
126.50
|
|
2025-01-06
|
0
|
1
|
-1
|
125.00
|
|
2025-01-03
|
1
|
0
|
1
|
124.50
|
|
2024-12-31
|
1
|
0
|
1
|
125.00
|
|
2024-12-26
|
3
|
0
|
3
|
127.50
|
|
2024-12-23
|
1
|
0
|
1
|
126.50
|
|
2024-12-18
|
1
|
0
|
1
|
127.50
|
|
2024-12-09
|
0
|
1
|
-1
|
135.00
|
|
2024-12-06
|
2
|
0
|
2
|
133.50
|
|
2024-12-04
|
0
|
2
|
-2
|
132.50
|
|
2024-12-03
|
4
|
0
|
4
|
130.00
|
|
2024-11-29
|
1
|
0
|
1
|
129.00
|
|
2024-11-28
|
1
|
0
|
1
|
128.00
|
|
2024-11-26
|
0
|
2
|
-2
|
131.50
|
|
2024-11-20
|
5
|
0
|
5
|
127.50
|
|
2024-11-19
|
1
|
0
|
1
|
129.00
|
|
2024-11-15
|
0
|
2
|
-2
|
132.00
|
|
2024-11-14
|
3
|
0
|
3
|
134.00
|
|
2024-11-13
|
3
|
0
|
3
|
132.50
|
|
2024-11-07
|
7
|
12
|
-5
|
141.50
|
|
2024-11-05
|
5
|
1
|
4
|
138.00
|
|
2024-10-25
|
0
|
2
|
-2
|
130.00
|
|
2024-10-21
|
0
|
3
|
-3
|
131.00
|
|
2024-10-14
|
0
|
1
|
-1
|
132.50
|
|
2024-10-11
|
0
|
1
|
-1
|
130.50
|
|
2024-10-04
|
0
|
5
|
-5
|
131.50
|
|
2024-09-26
|
4
|
0
|
4
|
130.50
|
|
2024-09-23
|
0
|
1
|
-1
|
130.00
|
|
2024-09-18
|
1
|
0
|
1
|
126.00
|
|
2024-09-04
|
1
|
4
|
-3
|
126.00
|
|
2024-09-03
|
0
|
3
|
-3
|
131.00
|
|
2024-09-02
|
3
|
1
|
2
|
129.00
|
|
2024-08-30
|
2
|
1
|
1
|
131.00
|
|
2024-08-29
|
1
|
0
|
1
|
131.50
|
|
2024-08-28
|
1
|
0
|
1
|
130.00
|
|
2024-08-27
|
0
|
1
|
-1
|
131.50
|
|
2024-08-12
|
0
|
3
|
-3
|
131.00
|
|
2024-08-07
|
1
|
3
|
-2
|
123.00
|
|
2024-08-02
|
1
|
6
|
-5
|
131.50
|
|
2024-08-01
|
0
|
1
|
-1
|
133.50
|
|
2024-07-31
|
3
|
0
|
3
|
131.00
|
|
2024-07-30
|
1
|
0
|
1
|
133.50
|
|
2024-07-19
|
9
|
1
|
8
|
137.50
|
|
2024-07-15
|
0
|
4
|
-4
|
138.50
|
|
2024-07-10
|
13
|
0
|
13
|
137.50
|
|
2024-07-09
|
11
|
5
|
6
|
139.00
|
|
2024-07-08
|
5
|
9
|
-4
|
140.50
|
|
2024-07-05
|
8
|
3
|
5
|
142.50
|
|
2024-07-02
|
1
|
9
|
-8
|
148.00
|
|
2024-06-27
|
15
|
26
|
-11
|
150.50
|
|
2024-06-26
|
2
|
9
|
-7
|
143.50
|
|
2024-06-25
|
2
|
1
|
1
|
142.00
|
|
2024-06-19
|
6
|
3
|
3
|
141.00
|
|
2024-06-18
|
3
|
6
|
-3
|
145.00
|
|
2024-06-13
|
2
|
3
|
-1
|
141.50
|
|
2024-06-11
|
11
|
0
|
11
|
139.50
|
|
2024-06-06
|
6
|
0
|
6
|
144.00
|
| 合計 | 756 | 652 | 104 | |
