| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
147
|
-84
|
57.90
|
|
2026-06-04
|
7
|
36
|
-29
|
54.10
|
|
2026-06-03
|
134
|
51
|
83
|
54.50
|
|
2026-06-01
|
74
|
98
|
-24
|
53.60
|
|
2026-05-29
|
52
|
38
|
14
|
48.75
|
|
2026-05-28
|
44
|
25
|
19
|
46.85
|
|
2026-05-27
|
58
|
109
|
-51
|
48.90
|
|
2026-05-26
|
190
|
138
|
52
|
51.30
|
|
2026-05-25
|
47
|
96
|
-49
|
49.15
|
|
2026-05-21
|
39
|
119
|
-80
|
41.95
|
|
2026-05-18
|
100
|
17
|
83
|
41.40
|
|
2026-05-15
|
43
|
84
|
-41
|
40.60
|
|
2026-05-14
|
9
|
1
|
8
|
37.70
|
|
2026-05-12
|
4
|
17
|
-13
|
39.00
|
|
2026-05-07
|
9
|
4
|
5
|
38.50
|
|
2026-05-06
|
17
|
0
|
17
|
38.60
|
|
2026-05-05
|
9
|
5
|
4
|
39.50
|
|
2026-05-04
|
1
|
15
|
-14
|
38.90
|
|
2026-04-30
|
2
|
13
|
-11
|
39.00
|
|
2026-04-27
|
6
|
20
|
-14
|
36.85
|
|
2026-04-23
|
47
|
13
|
34
|
37.75
|
|
2026-04-22
|
43
|
12
|
31
|
39.20
|
|
2026-04-21
|
55
|
7
|
48
|
39.20
|
|
2026-04-20
|
42
|
26
|
16
|
39.05
|
|
2026-04-17
|
21
|
14
|
7
|
38.80
|
|
2026-04-16
|
23
|
5
|
18
|
38.80
|
|
2026-04-15
|
12
|
8
|
4
|
39.20
|
|
2026-04-14
|
13
|
45
|
-32
|
39.50
|
|
2026-04-13
|
18
|
3
|
15
|
38.90
|
|
2026-04-08
|
10
|
18
|
-8
|
42.50
|
|
2026-04-07
|
27
|
17
|
10
|
41.85
|
|
2026-04-02
|
36
|
14
|
22
|
43.35
|
|
2026-04-01
|
7
|
56
|
-49
|
44.70
|
|
2026-03-26
|
17
|
4
|
13
|
40.10
|
|
2026-03-20
|
1
|
27
|
-26
|
40.25
|
|
2026-03-11
|
2
|
16
|
-14
|
40.25
|
|
2026-03-10
|
0
|
3
|
-3
|
36.60
|
|
2026-03-09
|
11
|
2
|
9
|
33.30
|
|
2026-03-05
|
3
|
14
|
-11
|
35.50
|
|
2026-03-02
|
9
|
12
|
-3
|
39.00
|
|
2026-02-23
|
8
|
2
|
6
|
38.80
|
|
2026-02-04
|
5
|
0
|
5
|
39.55
|
|
2026-02-03
|
10
|
4
|
6
|
39.00
|
|
2026-02-02
|
13
|
7
|
6
|
38.95
|
|
2026-01-27
|
31
|
5
|
26
|
43.25
|
|
2026-01-23
|
43
|
90
|
-47
|
45.30
|
|
2026-01-21
|
6
|
1
|
5
|
40.50
|
|
2026-01-19
|
3
|
21
|
-18
|
40.55
|
|
2026-01-15
|
1
|
9
|
-8
|
40.45
|
|
2026-01-09
|
3
|
16
|
-13
|
40.20
|
|
2026-01-05
|
0
|
4
|
-4
|
37.65
|
|
2026-01-02
|
2
|
6
|
-4
|
37.95
|
|
2025-12-31
|
4
|
1
|
3
|
37.80
|
|
2025-12-30
|
4
|
0
|
4
|
38.25
|
|
2025-12-24
|
2
|
1
|
1
|
38.05
|
|
2025-12-22
|
6
|
2
|
4
|
38.00
|
|
2025-12-18
|
5
|
29
|
-24
|
37.30
|
|
2025-12-12
|
5
|
1
|
4
|
39.00
|
|
2025-12-11
|
2
|
9
|
-7
|
39.05
|
|
2025-12-09
|
10
|
15
|
-5
|
40.30
|
|
2025-12-08
|
38
|
16
|
22
|
39.80
|
|
2025-12-04
|
3
|
15
|
-12
|
39.05
|
|
2025-12-03
|
0
|
6
|
-6
|
35.50
|
|
2025-11-28
|
0
|
8
|
-8
|
36.10
|
|
2025-11-27
|
1
|
5
|
-4
|
35.40
|
|
2025-11-25
|
2
|
7
|
-5
|
35.30
|
|
2025-11-24
|
4
|
1
|
3
|
33.55
|
|
2025-11-19
|
6
|
68
|
-62
|
34.00
|
|
2025-11-18
|
10
|
2
|
8
|
35.00
|
|
2025-11-17
|
9
|
5
|
4
|
36.15
|
|
2025-11-13
|
14
|
1
|
13
|
37.20
|
|
2025-11-11
|
23
|
6
|
17
|
38.35
|
|
2025-11-10
|
6
|
0
|
6
|
37.05
|
|
2025-11-04
|
9
|
6
|
3
|
38.15
|
|
2025-10-31
|
10
|
2
|
8
|
38.90
|
|
2025-10-17
|
48
|
5
|
43
|
42.55
|
|
2025-10-16
|
7
|
19
|
-12
|
42.85
|
|
2025-10-15
|
1
|
13
|
-12
|
40.00
|
|
2025-10-14
|
7
|
4
|
3
|
39.80
|
|
2025-10-08
|
1
|
25
|
-24
|
40.85
|
|
2025-10-01
|
8
|
12
|
-4
|
40.25
|
|
2025-09-26
|
14
|
7
|
7
|
40.45
|
|
2025-09-25
|
1
|
9
|
-8
|
41.90
|
|
2025-09-23
|
3
|
7
|
-4
|
42.40
|
|
2025-09-22
|
9
|
2
|
7
|
41.90
|
|
2025-09-17
|
3
|
8
|
-5
|
41.90
|
|
2025-09-10
|
24
|
8
|
16
|
44.25
|
|
2025-09-09
|
14
|
4
|
10
|
44.35
|
|
2025-09-08
|
5
|
22
|
-17
|
43.75
|
|
2025-09-02
|
21
|
33
|
-12
|
44.20
|
|
2025-08-28
|
158
|
89
|
69
|
53.90
|
|
2025-08-25
|
0
|
28
|
-28
|
40.70
|
|
2025-08-22
|
6
|
2
|
4
|
37.00
|
|
2025-08-21
|
2
|
5
|
-3
|
37.50
|
|
2025-08-20
|
10
|
4
|
6
|
36.30
|
|
2025-08-19
|
12
|
6
|
6
|
37.85
|
|
2025-08-18
|
3
|
15
|
-12
|
39.20
|
|
2025-08-15
|
5
|
22
|
-17
|
39.65
|
|
2025-08-12
|
0
|
4
|
-4
|
38.30
|
|
2025-08-07
|
0
|
2
|
-2
|
38.05
|
|
2025-08-06
|
2
|
0
|
2
|
37.75
|
|
2025-08-05
|
5
|
11
|
-6
|
38.75
|
|
2025-08-04
|
1
|
8
|
-7
|
38.15
|
|
2025-08-01
|
3
|
12
|
-9
|
37.55
|
|
2025-07-31
|
26
|
6
|
20
|
36.45
|
|
2025-07-30
|
12
|
3
|
9
|
37.15
|
|
2025-07-29
|
5
|
20
|
-15
|
37.00
|
|
2025-07-28
|
1
|
3
|
-2
|
37.70
|
|
2025-07-24
|
20
|
1
|
19
|
38.60
|
|
2025-07-23
|
35
|
53
|
-18
|
39.25
|
|
2025-07-22
|
26
|
4
|
22
|
37.15
|
|
2025-07-21
|
35
|
9
|
26
|
38.00
|
|
2025-07-14
|
10
|
2
|
8
|
34.60
|
|
2025-07-10
|
0
|
2
|
-2
|
34.80
|
|
2025-07-08
|
6
|
1
|
5
|
34.60
|
|
2025-07-07
|
5
|
0
|
5
|
35.80
|
|
2025-07-02
|
0
|
9
|
-9
|
37.20
|
|
2025-07-01
|
7
|
5
|
2
|
37.70
|
|
2025-06-30
|
7
|
2
|
5
|
38.30
|
|
2025-06-23
|
4
|
13
|
-9
|
36.15
|
|
2025-06-19
|
9
|
4
|
5
|
37.05
|
|
2025-06-18
|
1
|
12
|
-11
|
38.50
|
|
2025-06-16
|
5
|
1
|
4
|
38.50
|
|
2025-06-13
|
10
|
6
|
4
|
38.90
|
|
2025-06-09
|
4
|
10
|
-6
|
39.55
|
|
2025-06-05
|
4
|
1
|
3
|
40.70
|
|
2025-06-04
|
1
|
11
|
-10
|
41.10
|
|
2025-06-03
|
8
|
1
|
7
|
39.65
|
|
2025-05-29
|
11
|
4
|
7
|
41.90
|
|
2025-05-28
|
22
|
6
|
16
|
42.20
|
|
2025-05-26
|
59
|
28
|
31
|
46.50
|
|
2025-05-23
|
3
|
36
|
-33
|
44.75
|
|
2025-05-20
|
7
|
3
|
4
|
41.70
|
|
2025-05-19
|
11
|
6
|
5
|
41.95
|
|
2025-05-15
|
4
|
10
|
-6
|
43.00
|
|
2025-05-07
|
4
|
2
|
2
|
38.45
|
|
2025-05-06
|
6
|
0
|
6
|
38.90
|
|
2025-05-05
|
3
|
9
|
-6
|
39.00
|
|
2025-04-30
|
24
|
9
|
15
|
41.00
|
|
2025-04-29
|
14
|
6
|
8
|
42.35
|
|
2025-04-25
|
4
|
13
|
-9
|
37.50
|
|
2025-04-24
|
6
|
1
|
5
|
35.35
|
|
2025-04-23
|
2
|
6
|
-4
|
35.95
|
|
2025-04-22
|
2
|
4
|
-2
|
34.60
|
|
2025-04-17
|
2
|
8
|
-6
|
37.55
|
|
2025-04-14
|
6
|
17
|
-11
|
34.60
|
|
2025-04-11
|
9
|
4
|
5
|
33.90
|
|
2025-04-10
|
43
|
27
|
16
|
34.45
|
|
2025-04-08
|
1
|
4
|
-3
|
34.80
|
|
2025-04-07
|
0
|
1
|
-1
|
38.65
|
|
2025-04-01
|
11
|
2
|
9
|
43.40
|
|
2025-03-24
|
14
|
6
|
8
|
49.50
|
|
2025-03-19
|
9
|
1
|
8
|
51.00
|
|
2025-03-17
|
4
|
14
|
-10
|
51.90
|
|
2025-03-14
|
7
|
3
|
4
|
51.90
|
|
2025-03-13
|
7
|
2
|
5
|
51.20
|
|
2025-03-11
|
8
|
4
|
4
|
52.50
|
|
2025-03-07
|
5
|
2
|
3
|
53.00
|
|
2025-03-06
|
6
|
11
|
-5
|
53.60
|
|
2025-03-05
|
8
|
2
|
6
|
53.90
|
|
2025-03-03
|
13
|
24
|
-11
|
54.00
|
|
2025-02-27
|
11
|
31
|
-20
|
56.70
|
|
2025-02-26
|
1
|
4
|
-3
|
57.00
|
|
2025-02-24
|
13
|
4
|
9
|
57.70
|
|
2025-02-21
|
12
|
27
|
-15
|
57.80
|
|
2025-02-19
|
3
|
16
|
-13
|
57.80
|
|
2025-02-17
|
6
|
19
|
-13
|
58.30
|
|
2025-02-05
|
9
|
13
|
-4
|
53.00
|
|
2025-02-04
|
16
|
0
|
16
|
52.20
|
|
2025-01-20
|
7
|
24
|
-17
|
55.00
|
|
2025-01-16
|
13
|
6
|
7
|
59.10
|
|
2025-01-13
|
11
|
55
|
-44
|
55.30
|
|
2025-01-08
|
107
|
11
|
96
|
63.50
|
|
2025-01-06
|
16
|
6
|
10
|
61.80
|
|
2025-01-03
|
7
|
15
|
-8
|
60.80
|
|
2025-01-02
|
30
|
13
|
17
|
62.00
|
|
2024-12-26
|
100
|
53
|
47
|
68.30
|
|
2024-12-25
|
50
|
83
|
-33
|
68.40
|
|
2024-12-23
|
22
|
64
|
-42
|
65.00
|
|
2024-12-18
|
102
|
63
|
39
|
65.00
|
|
2024-12-17
|
12
|
51
|
-39
|
60.50
|
|
2024-12-06
|
16
|
38
|
-22
|
54.70
|
|
2024-12-03
|
6
|
17
|
-11
|
50.70
|
|
2024-12-02
|
2
|
7
|
-5
|
50.50
|
|
2024-11-29
|
4
|
23
|
-19
|
50.80
|
|
2024-11-28
|
5
|
18
|
-13
|
50.50
|
|
2024-11-26
|
18
|
11
|
7
|
55.10
|
|
2024-11-22
|
3
|
14
|
-11
|
52.50
|
|
2024-11-20
|
12
|
0
|
12
|
52.50
|
|
2024-11-19
|
8
|
16
|
-8
|
52.90
|
|
2024-11-15
|
3
|
12
|
-9
|
54.60
|
|
2024-11-14
|
16
|
29
|
-13
|
54.00
|
|
2024-11-08
|
12
|
17
|
-5
|
57.10
|
|
2024-11-06
|
33
|
10
|
23
|
57.10
|
|
2024-11-05
|
31
|
44
|
-13
|
60.00
|
|
2024-11-04
|
8
|
0
|
8
|
54.60
|
|
2024-11-01
|
4
|
15
|
-11
|
56.00
|
|
2024-10-29
|
25
|
3
|
22
|
56.70
|
|
2024-10-25
|
5
|
34
|
-29
|
59.80
|
|
2024-10-24
|
11
|
18
|
-7
|
59.60
|
|
2024-10-22
|
9
|
20
|
-11
|
62.00
|
|
2024-10-21
|
39
|
10
|
29
|
63.90
|
|
2024-10-17
|
17
|
29
|
-12
|
64.50
|
|
2024-10-14
|
20
|
12
|
8
|
57.50
|
|
2024-10-11
|
18
|
30
|
-12
|
56.00
|
|
2024-10-07
|
19
|
14
|
5
|
62.30
|
|
2024-10-04
|
58
|
29
|
29
|
62.40
|
|
2024-10-01
|
21
|
13
|
8
|
66.00
|
|
2024-09-30
|
7
|
28
|
-21
|
67.30
|
|
2024-09-27
|
8
|
23
|
-15
|
68.70
|
|
2024-09-26
|
40
|
10
|
30
|
69.00
|
|
2024-09-25
|
15
|
26
|
-11
|
70.60
|
|
2024-09-24
|
10
|
20
|
-10
|
67.80
|
|
2024-09-23
|
18
|
6
|
12
|
68.10
|
|
2024-09-20
|
14
|
7
|
7
|
69.50
|
|
2024-09-19
|
2
|
15
|
-13
|
70.60
|
|
2024-09-13
|
23
|
14
|
9
|
70.20
|
|
2024-09-12
|
11
|
18
|
-7
|
70.70
|
|
2024-09-11
|
5
|
13
|
-8
|
68.10
|
|
2024-09-09
|
11
|
42
|
-31
|
70.50
|
|
2024-09-06
|
14
|
66
|
-52
|
71.50
|
|
2024-09-04
|
97
|
45
|
52
|
74.10
|
|
2024-09-03
|
45
|
78
|
-33
|
80.50
|
|
2024-09-02
|
52
|
17
|
35
|
77.80
|
|
2024-08-30
|
38
|
29
|
9
|
79.70
|
|
2024-08-29
|
74
|
36
|
38
|
79.40
|
|
2024-08-28
|
51
|
26
|
25
|
81.10
|
|
2024-08-27
|
51
|
70
|
-19
|
83.00
|
|
2024-08-26
|
56
|
72
|
-16
|
81.80
|
|
2024-08-23
|
94
|
62
|
32
|
86.30
|
|
2024-08-22
|
67
|
151
|
-84
|
81.50
|
|
2024-08-19
|
290
|
143
|
147
|
90.00
|
|
2024-08-14
|
29
|
43
|
-14
|
67.80
|
|
2024-08-09
|
59
|
47
|
12
|
73.20
|
|
2024-08-08
|
43
|
18
|
25
|
70.40
|
|
2024-08-07
|
30
|
47
|
-17
|
72.60
|
|
2024-08-06
|
44
|
64
|
-20
|
66.00
|
|
2024-08-02
|
96
|
42
|
54
|
80.00
|
|
2024-07-30
|
6
|
23
|
-17
|
72.00
|
|
2024-07-29
|
26
|
2
|
24
|
68.80
|
|
2024-07-23
|
2
|
11
|
-9
|
70.50
|
|
2024-07-22
|
8
|
27
|
-19
|
69.90
|
|
2024-07-12
|
16
|
83
|
-67
|
73.80
|
|
2024-07-11
|
41
|
258
|
-217
|
82.00
|
|
2024-07-10
|
6
|
12
|
-6
|
86.70
|
|
2024-07-09
|
10
|
2
|
8
|
96.30
|
|
2024-07-05
|
491
|
336
|
155
|
118.50
|
|
2024-07-03
|
140
|
40
|
100
|
|
|
2024-07-02
|
88
|
55
|
33
|
89.50
|
|
2024-07-01
|
128
|
94
|
34
|
81.40
|
|
2024-06-28
|
8
|
37
|
-29
|
74.00
|
|
2024-06-26
|
16
|
6
|
10
|
72.00
|
|
2024-06-24
|
24
|
11
|
13
|
71.70
|
|
2024-06-21
|
32
|
9
|
23
|
72.90
|
|
2024-06-20
|
7
|
62
|
-55
|
67.60
|
|
2024-06-19
|
30
|
11
|
19
|
61.50
|
|
2024-06-18
|
22
|
60
|
-38
|
63.50
|
|
2024-06-14
|
92
|
7
|
85
|
60.50
|
|
2024-06-13
|
48
|
9
|
39
|
55.00
|
|
2024-06-12
|
116
|
15
|
101
|
50.00
|
|
2024-06-11
|
74
|
11
|
63
|
45.50
|
| 合計 | 6348 | 6060 | 288 | |
