| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
27.65
|
|
2026-06-04
|
4
|
2
|
2
|
27.40
|
|
2026-06-03
|
5
|
4
|
1
|
27.40
|
|
2026-06-02
|
2
|
5
|
-3
|
27.60
|
|
2026-06-01
|
3
|
3
|
0
|
27.60
|
|
2026-05-29
|
4
|
4
|
0
|
27.35
|
|
2026-05-28
|
0
|
0
|
0
|
27.05
|
|
2026-05-27
|
5
|
5
|
0
|
27.30
|
|
2026-05-26
|
2
|
2
|
0
|
26.90
|
|
2026-05-25
|
3
|
3
|
0
|
27.50
|
|
2026-05-22
|
2
|
2
|
0
|
27.65
|
|
2026-05-20
|
2
|
2
|
0
|
27.75
|
|
2026-05-19
|
1
|
1
|
0
|
27.75
|
|
2026-05-15
|
3
|
3
|
0
|
27.20
|
|
2026-05-13
|
0
|
0
|
0
|
27.50
|
|
2026-05-11
|
3
|
0
|
3
|
27.80
|
|
2026-05-08
|
2
|
2
|
0
|
28.30
|
|
2026-05-06
|
1
|
1
|
0
|
28.85
|
|
2026-05-05
|
1
|
1
|
0
|
29.30
|
|
2026-04-28
|
1
|
0
|
1
|
28.90
|
|
2026-04-27
|
1
|
3
|
-2
|
28.70
|
|
2026-04-24
|
3
|
2
|
1
|
29.10
|
|
2026-04-23
|
3
|
2
|
1
|
28.60
|
|
2026-04-22
|
1
|
1
|
0
|
28.90
|
|
2026-04-21
|
3
|
3
|
0
|
28.75
|
|
2026-04-20
|
2
|
1
|
1
|
29.30
|
|
2026-04-14
|
0
|
1
|
-1
|
28.35
|
|
2026-04-07
|
1
|
1
|
0
|
27.85
|
|
2026-04-02
|
0
|
0
|
0
|
27.40
|
|
2026-04-01
|
1
|
2
|
-1
|
27.95
|
|
2026-03-31
|
1
|
0
|
1
|
27.60
|
|
2026-03-30
|
2
|
2
|
0
|
27.75
|
|
2026-03-26
|
4
|
5
|
-1
|
27.85
|
|
2026-03-25
|
1
|
0
|
1
|
27.40
|
|
2026-03-24
|
0
|
1
|
-1
|
27.80
|
|
2026-03-23
|
0
|
0
|
0
|
27.65
|
|
2026-03-20
|
1
|
0
|
1
|
27.30
|
|
2026-03-17
|
1
|
2
|
-1
|
27.55
|
|
2026-03-13
|
1
|
1
|
0
|
27.65
|
|
2026-03-10
|
0
|
0
|
0
|
27.20
|
|
2026-03-06
|
2
|
1
|
1
|
27.70
|
|
2026-03-05
|
0
|
1
|
-1
|
28.15
|
|
2026-03-03
|
2
|
1
|
1
|
28.20
|
|
2026-03-02
|
0
|
0
|
0
|
29.05
|
|
2026-02-26
|
0
|
1
|
-1
|
28.80
|
|
2026-02-25
|
3
|
3
|
0
|
29.80
|
|
2026-02-11
|
1
|
1
|
0
|
28.10
|
|
2026-02-09
|
0
|
0
|
0
|
27.65
|
|
2026-02-06
|
3
|
3
|
0
|
27.65
|
|
2026-02-04
|
2
|
2
|
0
|
28.40
|
|
2026-02-03
|
2
|
2
|
0
|
28.55
|
|
2026-01-30
|
3
|
3
|
0
|
28.85
|
|
2026-01-29
|
5
|
5
|
0
|
29.05
|
|
2026-01-28
|
2
|
2
|
0
|
29.15
|
|
2026-01-27
|
1
|
0
|
1
|
29.30
|
|
2026-01-23
|
1
|
1
|
0
|
28.90
|
|
2026-01-19
|
1
|
6
|
-5
|
29.10
|
|
2026-01-16
|
2
|
0
|
2
|
29.75
|
|
2026-01-15
|
3
|
0
|
3
|
30.05
|
|
2026-01-14
|
0
|
3
|
-3
|
30.00
|
|
2026-01-09
|
3
|
0
|
3
|
29.30
|
|
2026-01-08
|
0
|
0
|
0
|
29.00
|
|
2026-01-07
|
3
|
3
|
0
|
29.15
|
|
2025-12-23
|
0
|
0
|
0
|
28.85
|
|
2025-12-15
|
1
|
1
|
0
|
29.30
|
|
2025-12-12
|
0
|
0
|
0
|
29.35
|
|
2025-12-05
|
1
|
1
|
0
|
30.00
|
|
2025-12-04
|
2
|
2
|
0
|
30.00
|
|
2025-12-03
|
2
|
2
|
0
|
30.30
|
|
2025-11-28
|
1
|
1
|
0
|
30.60
|
|
2025-10-14
|
0
|
0
|
0
|
30.30
|
|
2025-09-23
|
0
|
1
|
-1
|
30.70
|
|
2025-09-19
|
1
|
0
|
1
|
31.40
|
|
2025-09-16
|
1
|
0
|
1
|
30.65
|
|
2025-09-05
|
0
|
5
|
-5
|
30.20
|
|
2025-09-04
|
1
|
1
|
0
|
31.70
|
|
2025-08-28
|
1
|
0
|
1
|
31.05
|
|
2025-08-25
|
0
|
2
|
-2
|
30.65
|
|
2025-08-07
|
1
|
0
|
1
|
29.50
|
|
2025-08-01
|
1
|
0
|
1
|
30.90
|
|
2025-07-09
|
1
|
0
|
1
|
31.95
|
|
2025-07-03
|
1
|
1
|
0
|
31.90
|
|
2025-06-03
|
1
|
1
|
0
|
33.40
|
|
2025-05-29
|
1
|
1
|
0
|
32.80
|
|
2025-05-23
|
1
|
0
|
1
|
30.40
|
|
2025-05-20
|
0
|
0
|
0
|
30.00
|
|
2025-04-15
|
0
|
0
|
0
|
29.70
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-13
|
0
|
1
|
-1
|
32.25
|
|
2025-02-25
|
0
|
1
|
-1
|
34.00
|
|
2025-02-19
|
1
|
2
|
-1
|
32.55
|
|
2025-02-18
|
0
|
0
|
0
|
32.55
|
|
2025-01-16
|
0
|
2
|
-2
|
37.95
|
|
2024-12-31
|
0
|
1
|
-1
|
38.45
|
|
2024-12-23
|
0
|
1
|
-1
|
36.25
|
|
2024-12-20
|
1
|
0
|
1
|
36.30
|
|
2024-12-09
|
1
|
1
|
0
|
37.10
|
|
2024-12-04
|
1
|
1
|
0
|
37.45
|
|
2024-11-29
|
0
|
1
|
-1
|
37.70
|
|
2024-11-25
|
1
|
2
|
-1
|
38.95
|
|
2024-11-18
|
0
|
2
|
-2
|
36.55
|
|
2024-11-14
|
0
|
4
|
-4
|
38.25
|
|
2024-11-07
|
2
|
0
|
2
|
38.40
|
|
2024-11-06
|
2
|
0
|
2
|
38.25
|
|
2024-10-16
|
0
|
0
|
0
|
37.25
|
|
2024-10-14
|
1
|
1
|
0
|
36.30
|
|
2024-10-09
|
1
|
1
|
0
|
36.90
|
|
2024-10-07
|
1
|
0
|
1
|
37.20
|
|
2024-10-04
|
1
|
1
|
0
|
37.20
|
|
2024-10-01
|
1
|
1
|
0
|
38.50
|
|
2024-09-24
|
0
|
1
|
-1
|
39.95
|
|
2024-09-20
|
0
|
3
|
-3
|
41.90
|
|
2024-09-19
|
0
|
1
|
-1
|
41.80
|
|
2024-09-12
|
3
|
0
|
3
|
39.05
|
|
2024-09-11
|
1
|
0
|
1
|
38.15
|
|
2024-09-09
|
0
|
1
|
-1
|
37.35
|
|
2024-09-06
|
1
|
0
|
1
|
37.25
|
|
2024-09-05
|
0
|
2
|
-2
|
37.80
|
|
2024-08-29
|
0
|
1
|
-1
|
38.00
|
|
2024-08-26
|
1
|
0
|
1
|
37.25
|
|
2024-08-23
|
1
|
0
|
1
|
36.50
|
|
2024-08-12
|
0
|
2
|
-2
|
34.05
|
|
2024-08-07
|
0
|
1
|
-1
|
32.90
|
|
2024-07-19
|
0
|
1
|
-1
|
36.25
|
|
2024-07-17
|
1
|
2
|
-1
|
35.10
|
|
2024-07-15
|
3
|
0
|
3
|
38.00
|
|
2024-07-09
|
3
|
0
|
3
|
36.00
|
|
2024-07-05
|
0
|
1
|
-1
|
37.35
|
|
2024-07-04
|
1
|
4
|
-3
|
36.40
|
|
2024-06-20
|
0
|
0
|
0
|
33.20
|
|
2024-06-19
|
0
|
1
|
-1
|
33.75
|
|
2024-06-11
|
1
|
0
|
1
|
31.85
|
| 合計 | 160 | 172 | -12 | |
