| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
9
|
41
|
13.00
|
|
2026-06-04
|
67
|
21
|
46
|
13.30
|
|
2026-06-03
|
80
|
30
|
50
|
13.90
|
|
2026-06-01
|
62
|
471
|
-409
|
13.40
|
|
2026-05-29
|
17
|
5
|
12
|
12.20
|
|
2026-05-28
|
1
|
21
|
-20
|
11.50
|
|
2026-05-27
|
12
|
25
|
-13
|
11.85
|
|
2026-05-26
|
27
|
7
|
20
|
11.85
|
|
2026-05-22
|
47
|
9
|
38
|
11.55
|
|
2026-05-21
|
10
|
51
|
-41
|
11.80
|
|
2026-05-20
|
89
|
140
|
-51
|
11.70
|
|
2026-05-19
|
25
|
37
|
-12
|
10.70
|
|
2026-05-18
|
0
|
2
|
-2
|
10.30
|
|
2026-05-15
|
15
|
2
|
13
|
10.20
|
|
2026-05-13
|
33
|
7
|
26
|
10.40
|
|
2026-05-08
|
2
|
7
|
-5
|
10.10
|
|
2026-05-07
|
2
|
0
|
2
|
10.00
|
|
2026-05-04
|
8
|
4
|
4
|
9.90
|
|
2026-04-30
|
0
|
5
|
-5
|
9.89
|
|
2026-04-29
|
1
|
2
|
-1
|
9.84
|
|
2026-04-24
|
14
|
6
|
8
|
9.83
|
|
2026-04-17
|
2
|
0
|
2
|
10.15
|
|
2026-04-10
|
2
|
26
|
-24
|
10.50
|
|
2026-04-09
|
17
|
0
|
17
|
10.30
|
|
2026-04-08
|
1
|
7
|
-6
|
10.10
|
|
2026-04-02
|
6
|
2
|
4
|
10.00
|
|
2026-03-30
|
2
|
15
|
-13
|
9.92
|
|
2026-03-24
|
8
|
2
|
6
|
10.05
|
|
2026-03-23
|
17
|
2
|
15
|
10.15
|
|
2026-03-19
|
50
|
2
|
48
|
10.15
|
|
2026-03-18
|
53
|
8
|
45
|
10.10
|
|
2026-03-16
|
39
|
8
|
31
|
9.95
|
|
2026-03-13
|
1
|
15
|
-14
|
9.93
|
|
2026-03-12
|
4
|
12
|
-8
|
9.62
|
|
2026-03-11
|
0
|
6
|
-6
|
9.53
|
|
2026-03-09
|
0
|
11
|
-11
|
9.41
|
|
2026-03-06
|
4
|
9
|
-5
|
9.84
|
|
2026-03-05
|
8
|
5
|
3
|
9.87
|
|
2026-03-04
|
6
|
3
|
3
|
9.78
|
|
2026-03-03
|
6
|
0
|
6
|
9.96
|
|
2026-03-02
|
3
|
0
|
3
|
10.15
|
|
2026-02-26
|
2
|
12
|
-10
|
10.20
|
|
2026-02-25
|
0
|
14
|
-14
|
10.15
|
|
2026-02-24
|
3
|
6
|
-3
|
9.98
|
|
2026-02-23
|
12
|
1
|
11
|
9.94
|
|
2026-02-11
|
28
|
20
|
8
|
9.91
|
|
2026-02-09
|
2
|
1
|
1
|
9.80
|
|
2026-02-06
|
13
|
11
|
2
|
9.75
|
|
2026-02-05
|
4
|
9
|
-5
|
9.84
|
|
2026-02-04
|
4
|
13
|
-9
|
9.83
|
|
2026-02-03
|
8
|
10
|
-2
|
9.72
|
|
2026-02-02
|
14
|
11
|
3
|
9.69
|
|
2026-01-27
|
2
|
20
|
-18
|
10.30
|
|
2026-01-23
|
7
|
26
|
-19
|
10.15
|
|
2026-01-22
|
35
|
15
|
20
|
10.50
|
|
2026-01-16
|
5
|
16
|
-11
|
9.91
|
|
2026-01-14
|
1
|
11
|
-10
|
9.92
|
|
2026-01-13
|
2
|
15
|
-13
|
9.65
|
|
2026-01-09
|
1
|
7
|
-6
|
9.80
|
|
2026-01-07
|
11
|
2
|
9
|
9.79
|
|
2026-01-05
|
8
|
0
|
8
|
9.61
|
|
2025-12-30
|
1
|
0
|
1
|
9.61
|
|
2025-12-26
|
2
|
0
|
2
|
9.70
|
|
2025-12-19
|
0
|
2
|
-2
|
9.83
|
|
2025-12-17
|
3
|
16
|
-13
|
9.90
|
|
2025-12-15
|
2
|
1
|
1
|
9.53
|
|
2025-12-11
|
4
|
2
|
2
|
9.46
|
|
2025-12-10
|
5
|
0
|
5
|
9.45
|
|
2025-12-09
|
2
|
4
|
-2
|
9.48
|
|
2025-12-08
|
2
|
1
|
1
|
9.60
|
|
2025-12-05
|
10
|
2
|
8
|
9.60
|
|
2025-12-03
|
1
|
1
|
0
|
9.49
|
|
2025-12-02
|
0
|
1
|
-1
|
9.45
|
|
2025-11-27
|
7
|
2
|
5
|
9.28
|
|
2025-11-25
|
0
|
0
|
0
|
9.32
|
|
2025-11-24
|
0
|
0
|
0
|
9.21
|
|
2025-11-20
|
0
|
5
|
-5
|
9.20
|
|
2025-11-19
|
6
|
0
|
6
|
9.17
|
|
2025-11-18
|
4
|
9
|
-5
|
9.28
|
|
2025-11-14
|
4
|
5
|
-1
|
9.60
|
|
2025-11-05
|
3
|
0
|
3
|
9.85
|
|
2025-11-04
|
5
|
3
|
2
|
9.97
|
|
2025-11-03
|
0
|
3
|
-3
|
10.05
|
|
2025-10-31
|
6
|
1
|
5
|
10.05
|
|
2025-10-30
|
0
|
11
|
-11
|
10.00
|
|
2025-10-29
|
1
|
8
|
-7
|
10.10
|
|
2025-10-28
|
8
|
3
|
5
|
10.00
|
|
2025-10-27
|
4
|
9
|
-5
|
10.10
|
|
2025-10-23
|
3
|
0
|
3
|
10.20
|
|
2025-10-22
|
0
|
4
|
-4
|
10.20
|
|
2025-10-21
|
0
|
2
|
-2
|
10.10
|
|
2025-10-20
|
3
|
0
|
3
|
10.10
|
|
2025-10-17
|
0
|
5
|
-5
|
10.15
|
|
2025-10-16
|
5
|
9
|
-4
|
10.00
|
|
2025-10-15
|
0
|
2
|
-2
|
10.15
|
|
2025-10-14
|
12
|
1
|
11
|
10.15
|
|
2025-10-13
|
0
|
8
|
-8
|
10.20
|
|
2025-10-09
|
4
|
0
|
4
|
10.40
|
|
2025-10-07
|
3
|
7
|
-4
|
10.35
|
|
2025-10-01
|
0
|
4
|
-4
|
10.20
|
|
2025-09-26
|
1
|
12
|
-11
|
10.15
|
|
2025-09-25
|
17
|
7
|
10
|
10.25
|
|
2025-09-24
|
4
|
1
|
3
|
10.10
|
|
2025-09-23
|
1
|
10
|
-9
|
10.15
|
|
2025-09-22
|
12
|
3
|
9
|
10.05
|
|
2025-09-19
|
1
|
5
|
-4
|
10.15
|
|
2025-09-18
|
4
|
9
|
-5
|
10.25
|
|
2025-09-16
|
3
|
2
|
1
|
10.00
|
|
2025-09-12
|
2
|
0
|
2
|
10.05
|
|
2025-09-09
|
6
|
8
|
-2
|
10.15
|
|
2025-09-08
|
0
|
4
|
-4
|
10.20
|
|
2025-09-05
|
5
|
12
|
-7
|
10.05
|
|
2025-09-04
|
6
|
29
|
-23
|
9.98
|
|
2025-09-03
|
1
|
21
|
-20
|
10.00
|
|
2025-08-27
|
2
|
7
|
-5
|
10.30
|
|
2025-08-20
|
9
|
53
|
-44
|
10.55
|
|
2025-08-19
|
43
|
23
|
20
|
10.90
|
|
2025-08-18
|
5
|
24
|
-19
|
11.25
|
|
2025-08-12
|
11
|
25
|
-14
|
9.93
|
|
2025-08-11
|
15
|
17
|
-2
|
9.84
|
|
2025-08-08
|
14
|
16
|
-2
|
9.82
|
|
2025-08-07
|
11
|
5
|
6
|
9.83
|
|
2025-08-06
|
12
|
5
|
7
|
9.90
|
|
2025-08-05
|
22
|
5
|
17
|
10.00
|
|
2025-08-01
|
5
|
2
|
3
|
9.58
|
|
2025-07-30
|
1
|
0
|
1
|
9.17
|
|
2025-07-29
|
3
|
2
|
1
|
9.17
|
|
2025-07-28
|
5
|
1
|
4
|
9.12
|
|
2025-07-25
|
14
|
4
|
10
|
8.99
|
|
2025-07-23
|
3
|
5
|
-2
|
9.03
|
|
2025-07-22
|
7
|
9
|
-2
|
9.03
|
|
2025-07-21
|
10
|
9
|
1
|
9.13
|
|
2025-07-18
|
3
|
0
|
3
|
9.13
|
|
2025-07-17
|
0
|
9
|
-9
|
9.17
|
|
2025-07-16
|
3
|
16
|
-13
|
9.00
|
|
2025-07-14
|
7
|
4
|
3
|
8.79
|
|
2025-07-10
|
5
|
2
|
3
|
9.07
|
|
2025-07-08
|
6
|
2
|
4
|
9.46
|
|
2025-07-07
|
4
|
3
|
1
|
9.69
|
|
2025-07-04
|
6
|
8
|
-2
|
9.70
|
|
2025-07-03
|
4
|
9
|
-5
|
9.71
|
|
2025-07-02
|
11
|
6
|
5
|
9.79
|
|
2025-06-30
|
4
|
6
|
-2
|
9.82
|
|
2025-06-27
|
0
|
4
|
-4
|
9.84
|
|
2025-06-26
|
1
|
6
|
-5
|
9.86
|
|
2025-06-25
|
10
|
15
|
-5
|
9.74
|
|
2025-06-24
|
1
|
0
|
1
|
9.75
|
|
2025-06-23
|
0
|
1
|
-1
|
9.71
|
|
2025-06-20
|
9
|
13
|
-4
|
9.74
|
|
2025-06-18
|
0
|
1
|
-1
|
9.76
|
|
2025-06-17
|
3
|
0
|
3
|
9.72
|
|
2025-06-16
|
2
|
4
|
-2
|
9.77
|
|
2025-06-11
|
3
|
0
|
3
|
10.05
|
|
2025-06-10
|
1
|
9
|
-8
|
10.10
|
|
2025-06-09
|
3
|
5
|
-2
|
9.91
|
|
2025-06-06
|
5
|
4
|
1
|
9.99
|
|
2025-06-04
|
4
|
17
|
-13
|
10.05
|
|
2025-06-03
|
3
|
2
|
1
|
9.76
|
|
2025-06-02
|
0
|
5
|
-5
|
9.78
|
|
2025-05-29
|
3
|
0
|
3
|
9.98
|
|
2025-05-28
|
15
|
5
|
10
|
10.00
|
|
2025-05-26
|
5
|
13
|
-8
|
9.98
|
|
2025-05-23
|
6
|
2
|
4
|
9.80
|
|
2025-05-22
|
5
|
3
|
2
|
9.77
|
|
2025-05-21
|
0
|
8
|
-8
|
9.80
|
|
2025-05-16
|
21
|
1
|
20
|
9.82
|
|
2025-05-15
|
4
|
0
|
4
|
9.65
|
|
2025-05-14
|
19
|
4
|
15
|
9.84
|
|
2025-05-13
|
12
|
7
|
5
|
9.85
|
|
2025-05-12
|
5
|
1
|
4
|
9.23
|
|
2025-05-08
|
5
|
3
|
2
|
8.96
|
|
2025-05-07
|
3
|
3
|
0
|
8.85
|
|
2025-05-06
|
0
|
1
|
-1
|
8.77
|
|
2025-05-02
|
0
|
4
|
-4
|
9.15
|
|
2025-04-28
|
5
|
1
|
4
|
8.90
|
|
2025-04-25
|
7
|
0
|
7
|
8.80
|
|
2025-04-24
|
12
|
0
|
12
|
8.58
|
|
2025-04-23
|
5
|
9
|
-4
|
8.59
|
|
2025-04-22
|
20
|
2
|
18
|
8.20
|
|
2025-04-21
|
12
|
14
|
-2
|
8.73
|
|
2025-04-16
|
6
|
0
|
6
|
8.43
|
|
2025-04-15
|
0
|
11
|
-11
|
8.69
|
|
2025-04-10
|
19
|
0
|
19
|
8.01
|
|
2025-04-07
|
1
|
5
|
-4
|
9.00
|
|
2025-03-27
|
2
|
0
|
2
|
10.80
|
|
2025-03-20
|
0
|
2
|
-2
|
11.15
|
|
2025-03-19
|
4
|
9
|
-5
|
11.15
|
|
2025-03-17
|
2
|
0
|
2
|
11.20
|
|
2025-03-07
|
12
|
18
|
-6
|
11.25
|
|
2025-03-03
|
36
|
5
|
31
|
11.85
|
|
2025-02-27
|
18
|
3
|
15
|
12.15
|
|
2025-02-21
|
13
|
4
|
9
|
12.50
|
|
2025-02-18
|
31
|
0
|
31
|
12.40
|
|
2025-02-17
|
83
|
2
|
81
|
12.50
|
|
2025-02-11
|
74
|
21
|
53
|
12.05
|
|
2025-02-10
|
53
|
14
|
39
|
12.00
|
|
2025-01-21
|
3
|
1
|
2
|
12.10
|
|
2025-01-20
|
3
|
1
|
2
|
12.10
|
|
2025-01-09
|
10
|
2
|
8
|
12.00
|
|
2025-01-08
|
2
|
4
|
-2
|
12.30
|
|
2025-01-07
|
9
|
3
|
6
|
12.40
|
|
2025-01-03
|
4
|
51
|
-47
|
12.60
|
|
2025-01-02
|
2
|
6
|
-4
|
12.85
|
|
2024-12-31
|
10
|
4
|
6
|
12.95
|
|
2024-12-30
|
4
|
14
|
-10
|
12.90
|
|
2024-12-25
|
3
|
52
|
-49
|
13.00
|
|
2024-12-24
|
57
|
2
|
55
|
12.85
|
|
2024-12-23
|
91
|
9
|
82
|
12.85
|
|
2024-12-18
|
9
|
2
|
7
|
12.60
|
|
2024-12-17
|
2
|
23
|
-21
|
12.60
|
|
2024-12-16
|
4
|
19
|
-15
|
12.60
|
|
2024-12-12
|
37
|
9
|
28
|
13.20
|
|
2024-12-06
|
18
|
5
|
13
|
15.00
|
|
2024-11-25
|
6
|
37
|
-31
|
15.80
|
|
2024-11-22
|
118
|
86
|
32
|
15.20
|
|
2024-11-19
|
10
|
34
|
-24
|
14.65
|
|
2024-11-18
|
47
|
19
|
28
|
14.55
|
|
2024-11-15
|
25
|
73
|
-48
|
14.80
|
|
2024-11-13
|
440
|
288
|
152
|
15.25
|
|
2024-11-12
|
156
|
205
|
-49
|
16.30
|
|
2024-11-11
|
214
|
137
|
77
|
15.65
|
|
2024-10-30
|
60
|
103
|
-43
|
14.30
|
|
2024-10-29
|
1024
|
901
|
123
|
15.35
|
|
2024-10-28
|
377
|
819
|
-442
|
16.05
|
|
2024-10-25
|
18
|
68
|
-50
|
14.60
|
|
2024-10-23
|
69
|
17
|
52
|
14.30
|
|
2024-10-18
|
32
|
3
|
29
|
13.40
|
|
2024-10-14
|
8
|
26
|
-18
|
13.40
|
|
2024-10-08
|
62
|
4
|
58
|
13.10
|
|
2024-09-30
|
18
|
49
|
-31
|
13.65
|
|
2024-09-27
|
94
|
13
|
81
|
13.85
|
|
2024-09-26
|
33
|
63
|
-30
|
13.85
|
|
2024-09-24
|
3
|
43
|
-40
|
14.45
|
|
2024-09-20
|
15
|
4
|
11
|
13.35
|
|
2024-09-11
|
5
|
16
|
-11
|
12.90
|
|
2024-09-09
|
0
|
20
|
-20
|
13.25
|
|
2024-09-04
|
5
|
0
|
5
|
12.55
|
|
2024-09-02
|
0
|
13
|
-13
|
13.30
|
|
2024-08-29
|
23
|
2
|
21
|
13.10
|
|
2024-08-26
|
3
|
11
|
-8
|
12.70
|
|
2024-08-23
|
12
|
3
|
9
|
12.55
|
|
2024-08-22
|
11
|
1
|
10
|
12.50
|
|
2024-08-21
|
12
|
0
|
12
|
12.55
|
|
2024-08-19
|
5
|
73
|
-68
|
12.60
|
|
2024-08-16
|
6
|
19
|
-13
|
12.90
|
|
2024-08-14
|
1
|
10
|
-9
|
12.10
|
|
2024-08-09
|
33
|
19
|
14
|
11.70
|
|
2024-08-01
|
1
|
5
|
-4
|
12.45
|
|
2024-07-31
|
1
|
0
|
1
|
12.30
|
|
2024-07-26
|
6
|
0
|
6
|
12.50
|
|
2024-07-23
|
2
|
9
|
-7
|
12.55
|
|
2024-07-19
|
6
|
43
|
-37
|
13.00
|
|
2024-07-18
|
66
|
2
|
64
|
13.10
|
|
2024-07-15
|
40
|
15
|
25
|
13.75
|
|
2024-07-11
|
18
|
30
|
-12
|
13.55
|
|
2024-07-08
|
19
|
46
|
-27
|
14.15
|
|
2024-06-28
|
10
|
3
|
7
|
13.05
|
|
2024-06-25
|
10
|
24
|
-14
|
13.40
|
|
2024-06-21
|
6
|
52
|
-46
|
13.45
|
|
2024-06-20
|
9
|
131
|
-122
|
12.95
|
|
2024-06-19
|
17
|
9
|
8
|
12.85
|
|
2024-06-17
|
0
|
13
|
-13
|
12.85
|
|
2024-06-14
|
11
|
5
|
6
|
12.80
|
| 合計 | 5369 | 5779 | -410 | |
