| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
17
|
6
|
40.45
|
|
2026-06-04
|
14
|
8
|
6
|
40.15
|
|
2026-06-01
|
0
|
1
|
-1
|
38.85
|
|
2026-05-27
|
0
|
1
|
-1
|
39.15
|
|
2026-05-26
|
0
|
0
|
0
|
39.50
|
|
2026-05-25
|
3
|
0
|
3
|
39.70
|
|
2026-05-22
|
0
|
2
|
-2
|
40.15
|
|
2026-05-21
|
1
|
0
|
1
|
40.00
|
|
2026-05-19
|
1
|
0
|
1
|
39.55
|
|
2026-05-18
|
0
|
3
|
-3
|
40.20
|
|
2026-05-14
|
0
|
1
|
-1
|
40.30
|
|
2026-05-12
|
0
|
0
|
0
|
40.15
|
|
2026-04-28
|
0
|
1
|
-1
|
40.85
|
|
2026-04-27
|
0
|
0
|
0
|
40.90
|
|
2026-04-17
|
2
|
1
|
1
|
41.05
|
|
2026-04-16
|
2
|
2
|
0
|
40.90
|
|
2026-04-15
|
0
|
27
|
-27
|
40.95
|
|
2026-04-13
|
0
|
2
|
-2
|
41.30
|
|
2026-04-10
|
0
|
1
|
-1
|
41.30
|
|
2026-04-07
|
2
|
0
|
2
|
40.15
|
|
2026-04-02
|
0
|
0
|
0
|
39.35
|
|
2026-03-26
|
3
|
0
|
3
|
40.00
|
|
2026-03-25
|
0
|
1
|
-1
|
39.95
|
|
2026-03-23
|
0
|
2
|
-2
|
39.50
|
|
2026-03-19
|
1
|
0
|
1
|
39.85
|
|
2026-03-18
|
0
|
0
|
0
|
39.90
|
|
2026-03-17
|
0
|
1
|
-1
|
39.90
|
|
2026-03-13
|
0
|
0
|
0
|
39.80
|
|
2026-03-12
|
0
|
1
|
-1
|
39.65
|
|
2026-03-11
|
0
|
2
|
-2
|
39.80
|
|
2026-03-09
|
0
|
1
|
-1
|
39.20
|
|
2026-03-06
|
0
|
1
|
-1
|
39.75
|
|
2026-03-05
|
0
|
0
|
0
|
39.90
|
|
2026-03-04
|
0
|
1
|
-1
|
40.00
|
|
2026-03-02
|
1
|
2
|
-1
|
40.10
|
|
2026-02-26
|
0
|
2
|
-2
|
40.80
|
|
2026-02-24
|
0
|
0
|
0
|
40.95
|
|
2026-02-23
|
0
|
2
|
-2
|
40.90
|
|
2026-02-06
|
0
|
4
|
-4
|
42.00
|
|
2026-02-04
|
1
|
0
|
1
|
42.25
|
|
2026-02-03
|
0
|
1
|
-1
|
42.30
|
|
2026-02-02
|
0
|
2
|
-2
|
42.45
|
|
2026-01-28
|
6
|
1
|
5
|
42.95
|
|
2026-01-23
|
0
|
3
|
-3
|
41.90
|
|
2026-01-19
|
0
|
7
|
-7
|
41.25
|
|
2026-01-16
|
0
|
1
|
-1
|
41.20
|
|
2026-01-14
|
0
|
3
|
-3
|
41.40
|
|
2026-01-13
|
1
|
3
|
-2
|
41.00
|
|
2026-01-09
|
0
|
3
|
-3
|
40.25
|
|
2026-01-08
|
0
|
2
|
-2
|
40.00
|
|
2026-01-07
|
0
|
1
|
-1
|
40.35
|
|
2026-01-05
|
0
|
8
|
-8
|
40.05
|
|
2026-01-02
|
1
|
5
|
-4
|
40.05
|
|
2025-12-31
|
0
|
6
|
-6
|
40.25
|
|
2025-12-30
|
1
|
3
|
-2
|
40.35
|
|
2025-12-18
|
0
|
1
|
-1
|
40.00
|
|
2025-12-12
|
1
|
0
|
1
|
40.00
|
|
2025-12-11
|
0
|
4
|
-4
|
39.90
|
|
2025-12-03
|
0
|
1
|
-1
|
40.75
|
|
2025-11-24
|
0
|
0
|
0
|
39.75
|
|
2025-11-21
|
2
|
3
|
-1
|
39.50
|
|
2025-11-20
|
2
|
1
|
1
|
40.00
|
|
2025-11-13
|
0
|
0
|
0
|
40.15
|
|
2025-11-05
|
0
|
3
|
-3
|
39.55
|
|
2025-10-28
|
10
|
1
|
9
|
40.00
|
|
2025-10-20
|
0
|
1
|
-1
|
40.00
|
|
2025-10-16
|
0
|
1
|
-1
|
39.60
|
|
2025-10-13
|
0
|
0
|
0
|
39.80
|
|
2025-10-08
|
0
|
1
|
-1
|
40.05
|
|
2025-10-07
|
0
|
4
|
-4
|
40.05
|
|
2025-10-03
|
1
|
0
|
1
|
40.25
|
|
2025-10-02
|
0
|
1
|
-1
|
40.00
|
|
2025-09-30
|
0
|
2
|
-2
|
40.80
|
|
2025-09-23
|
1
|
0
|
1
|
41.00
|
|
2025-09-17
|
0
|
1
|
-1
|
39.50
|
|
2025-09-16
|
0
|
1
|
-1
|
39.45
|
|
2025-09-15
|
0
|
1
|
-1
|
39.30
|
|
2025-09-10
|
0
|
2
|
-2
|
39.40
|
|
2025-09-08
|
3
|
0
|
3
|
39.90
|
|
2025-09-04
|
10
|
8
|
2
|
39.90
|
|
2025-09-03
|
0
|
2
|
-2
|
40.15
|
|
2025-08-25
|
0
|
3
|
-3
|
41.80
|
|
2025-08-15
|
0
|
3
|
-3
|
40.80
|
|
2025-08-14
|
1
|
6
|
-5
|
40.70
|
|
2025-08-12
|
3
|
5
|
-2
|
42.90
|
|
2025-08-08
|
0
|
2
|
-2
|
41.95
|
|
2025-08-04
|
0
|
2
|
-2
|
41.55
|
|
2025-07-30
|
4
|
2
|
2
|
40.75
|
|
2025-07-29
|
2
|
10
|
-8
|
41.30
|
|
2025-07-23
|
6
|
13
|
-7
|
42.00
|
|
2025-07-21
|
2
|
0
|
2
|
43.80
|
|
2025-07-15
|
4
|
2
|
2
|
43.75
|
|
2025-07-11
|
6
|
3
|
3
|
44.80
|
|
2025-07-10
|
1
|
6
|
-5
|
44.85
|
|
2025-07-08
|
12
|
6
|
6
|
46.65
|
|
2025-07-07
|
21
|
17
|
4
|
47.50
|
|
2025-07-03
|
35
|
43
|
-8
|
49.25
|
|
2025-07-02
|
63
|
78
|
-15
|
49.70
|
|
2025-07-01
|
341
|
300
|
41
|
50.70
|
|
2025-06-30
|
43
|
65
|
-22
|
49.90
|
|
2025-06-26
|
7
|
4
|
3
|
41.30
|
|
2025-06-20
|
14
|
27
|
-13
|
42.80
|
|
2025-06-19
|
10
|
1
|
9
|
40.60
|
|
2025-06-12
|
12
|
8
|
4
|
44.30
|
|
2025-06-11
|
4
|
18
|
-14
|
43.65
|
|
2025-06-03
|
27
|
19
|
8
|
47.75
|
|
2025-05-28
|
102
|
113
|
-11
|
49.75
|
|
2025-05-23
|
47
|
55
|
-8
|
50.20
|
|
2025-05-20
|
130
|
108
|
22
|
53.50
|
|
2025-05-19
|
10
|
26
|
-16
|
50.10
|
|
2025-05-16
|
14
|
4
|
10
|
49.30
|
|
2025-05-14
|
30
|
19
|
11
|
51.70
|
|
2025-05-13
|
107
|
82
|
25
|
53.30
|
|
2025-05-08
|
49
|
58
|
-9
|
57.30
|
|
2025-05-06
|
55
|
73
|
-18
|
58.10
|
|
2025-04-25
|
429
|
367
|
62
|
57.80
|
|
2025-04-24
|
218
|
195
|
23
|
59.10
|
|
2025-04-22
|
255
|
229
|
26
|
53.90
|
|
2025-04-01
|
7
|
8
|
-1
|
40.55
|
|
2025-03-19
|
0
|
1
|
-1
|
39.60
|
|
2025-03-17
|
0
|
1
|
-1
|
39.75
|
|
2025-03-14
|
1
|
0
|
1
|
39.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
39.30
|
|
2025-03-03
|
1
|
0
|
1
|
39.10
|
|
2025-02-27
|
0
|
2
|
-2
|
39.15
|
|
2025-02-19
|
0
|
1
|
-1
|
39.40
|
|
2025-02-06
|
0
|
3
|
-3
|
39.75
|
|
2025-02-03
|
0
|
1
|
-1
|
39.10
|
|
2025-01-22
|
0
|
1
|
-1
|
39.10
|
|
2025-01-20
|
0
|
6
|
-6
|
39.10
|
|
2025-01-13
|
0
|
5
|
-5
|
39.10
|
|
2025-01-08
|
0
|
2
|
-2
|
39.75
|
|
2025-01-06
|
4
|
0
|
4
|
39.35
|
|
2025-01-03
|
6
|
4
|
2
|
39.90
|
|
2024-12-30
|
0
|
5
|
-5
|
39.10
|
|
2024-12-24
|
1
|
0
|
1
|
39.65
|
|
2024-12-20
|
1
|
0
|
1
|
40.20
|
|
2024-12-16
|
1
|
0
|
1
|
39.10
|
|
2024-11-19
|
1
|
0
|
1
|
39.45
|
|
2024-11-11
|
0
|
0
|
0
|
39.55
|
|
2024-11-07
|
0
|
0
|
0
|
40.05
|
|
2024-10-21
|
0
|
1
|
-1
|
41.50
|
|
2024-10-04
|
0
|
1
|
-1
|
42.35
|
|
2024-09-23
|
0
|
4
|
-4
|
41.85
|
|
2024-09-20
|
0
|
1
|
-1
|
41.15
|
|
2024-09-19
|
0
|
2
|
-2
|
41.40
|
|
2024-09-18
|
1
|
0
|
1
|
40.50
|
|
2024-09-04
|
2
|
0
|
2
|
43.10
|
|
2024-09-02
|
2
|
0
|
2
|
43.55
|
|
2024-08-29
|
0
|
1
|
-1
|
43.60
|
|
2024-08-28
|
2
|
0
|
2
|
44.10
|
|
2024-08-27
|
1
|
0
|
1
|
44.30
|
|
2024-08-23
|
0
|
0
|
0
|
44.45
|
|
2024-08-22
|
0
|
0
|
0
|
44.30
|
|
2024-08-19
|
1
|
0
|
1
|
43.85
|
|
2024-08-15
|
0
|
3
|
-3
|
43.75
|
|
2024-08-12
|
1
|
0
|
1
|
42.80
|
|
2024-08-08
|
0
|
1
|
-1
|
42.25
|
|
2024-08-06
|
0
|
1
|
-1
|
40.80
|
|
2024-08-05
|
0
|
3
|
-3
|
40.70
|
|
2024-07-31
|
0
|
0
|
0
|
43.50
|
|
2024-07-29
|
1
|
0
|
1
|
43.70
|
|
2024-07-26
|
0
|
2
|
-2
|
44.80
|
|
2024-07-19
|
1
|
0
|
1
|
45.10
|
|
2024-07-17
|
1
|
0
|
1
|
46.45
|
|
2024-07-16
|
4
|
0
|
4
|
46.55
|
|
2024-07-08
|
2
|
0
|
2
|
46.95
|
|
2024-07-05
|
0
|
1
|
-1
|
46.75
|
|
2024-07-01
|
1
|
0
|
1
|
44.90
|
|
2024-06-24
|
0
|
3
|
-3
|
42.90
|
|
2024-06-18
|
4
|
0
|
4
|
41.00
|
|
2024-06-06
|
0
|
0
|
0
|
39.40
|
| 合計 | 2205 | 2212 | -7 | |
