| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
124
|
-30
|
10.15
|
|
2026-06-04
|
53
|
124
|
-71
|
10.50
|
|
2026-06-02
|
64
|
132
|
-68
|
10.15
|
|
2026-05-29
|
29
|
99
|
-70
|
10.35
|
|
2026-05-28
|
65
|
424
|
-359
|
10.15
|
|
2026-05-22
|
134
|
48
|
86
|
10.70
|
|
2026-05-19
|
24
|
61
|
-37
|
10.25
|
|
2026-05-15
|
299
|
172
|
127
|
10.25
|
|
2026-05-14
|
384
|
230
|
154
|
10.60
|
|
2026-05-12
|
118
|
24
|
94
|
11.50
|
|
2026-05-11
|
20
|
110
|
-90
|
12.10
|
|
2026-05-08
|
117
|
34
|
83
|
11.55
|
|
2026-05-07
|
147
|
64
|
83
|
12.00
|
|
2026-05-06
|
268
|
140
|
128
|
12.15
|
|
2026-05-04
|
99
|
67
|
32
|
11.30
|
|
2026-04-30
|
120
|
26
|
94
|
11.35
|
|
2026-04-29
|
139
|
18
|
121
|
11.35
|
|
2026-04-27
|
147
|
86
|
61
|
11.50
|
|
2026-04-24
|
258
|
97
|
161
|
11.70
|
|
2026-04-23
|
400
|
180
|
220
|
11.80
|
|
2026-04-21
|
17
|
55
|
-38
|
11.95
|
|
2026-04-20
|
191
|
34
|
157
|
11.85
|
|
2026-04-16
|
89
|
30
|
59
|
12.35
|
|
2026-04-15
|
155
|
32
|
123
|
12.30
|
|
2026-04-14
|
82
|
172
|
-90
|
12.40
|
|
2026-04-10
|
35
|
74
|
-39
|
12.40
|
|
2026-04-08
|
131
|
9
|
122
|
12.35
|
|
2026-04-07
|
8
|
111
|
-103
|
12.65
|
|
2026-04-02
|
19
|
269
|
-250
|
12.65
|
|
2026-03-31
|
124
|
48
|
76
|
12.35
|
|
2026-03-27
|
147
|
7
|
140
|
13.00
|
|
2026-03-26
|
93
|
25
|
68
|
13.35
|
|
2026-03-24
|
94
|
51
|
43
|
13.10
|
|
2026-03-23
|
258
|
3
|
255
|
12.40
|
|
2026-03-16
|
176
|
106
|
70
|
14.00
|
|
2026-03-13
|
256
|
92
|
164
|
14.80
|
|
2026-03-12
|
1376
|
546
|
830
|
14.40
|
|
2026-03-11
|
141
|
5
|
136
|
15.30
|
|
2026-03-10
|
303
|
6
|
297
|
16.95
|
|
2026-03-09
|
151
|
1
|
150
|
18.80
|
|
2026-03-06
|
411
|
45
|
366
|
20.85
|
|
2026-03-05
|
254
|
117
|
137
|
23.15
|
|
2026-03-03
|
336
|
232
|
104
|
25.45
|
|
2026-02-26
|
207
|
599
|
-392
|
26.10
|
|
2026-02-23
|
36
|
298
|
-262
|
22.55
|
|
2026-02-11
|
85
|
132
|
-47
|
20.50
|
|
2026-02-09
|
16
|
50
|
-34
|
20.55
|
|
2026-02-06
|
130
|
296
|
-166
|
20.60
|
|
2026-02-05
|
103
|
9
|
94
|
20.85
|
|
2026-02-04
|
311
|
72
|
239
|
21.30
|
|
2026-02-03
|
85
|
109
|
-24
|
21.90
|
|
2026-01-30
|
100
|
27
|
73
|
21.15
|
|
2026-01-28
|
72
|
26
|
46
|
21.70
|
|
2026-01-27
|
126
|
45
|
81
|
22.00
|
|
2026-01-26
|
140
|
77
|
63
|
22.25
|
|
2026-01-23
|
216
|
419
|
-203
|
22.40
|
|
2026-01-22
|
283
|
162
|
121
|
23.65
|
|
2026-01-21
|
115
|
238
|
-123
|
25.25
|
|
2026-01-20
|
94
|
232
|
-138
|
26.00
|
|
2026-01-16
|
241
|
146
|
95
|
26.10
|
|
2026-01-15
|
445
|
180
|
265
|
26.20
|
|
2026-01-12
|
497
|
313
|
184
|
24.55
|
|
2026-01-09
|
290
|
587
|
-297
|
24.25
|
|
2026-01-08
|
871
|
648
|
223
|
22.05
|
|
2026-01-07
|
70
|
148
|
-78
|
23.90
|
|
2026-01-05
|
327
|
160
|
167
|
21.95
|
|
2025-12-31
|
119
|
62
|
57
|
23.35
|
|
2025-12-30
|
179
|
77
|
102
|
22.10
|
|
2025-12-29
|
283
|
91
|
192
|
22.80
|
|
2025-12-26
|
503
|
50
|
453
|
25.30
|
|
2025-12-24
|
337
|
126
|
211
|
25.00
|
|
2025-12-23
|
303
|
97
|
206
|
23.10
|
|
2025-12-16
|
1418
|
1857
|
-439
|
22.25
|
|
2025-12-15
|
468
|
702
|
-234
|
20.45
|
|
2025-12-12
|
280
|
506
|
-226
|
18.60
|
|
2025-12-11
|
84
|
564
|
-480
|
16.95
|
|
2025-12-09
|
31
|
105
|
-74
|
15.65
|
|
2025-12-05
|
128
|
75
|
53
|
14.90
|
|
2025-12-03
|
49
|
119
|
-70
|
15.05
|
|
2025-12-02
|
17
|
38
|
-21
|
14.95
|
|
2025-11-20
|
55
|
594
|
-539
|
14.25
|
|
2025-11-19
|
79
|
154
|
-75
|
14.50
|
|
2025-11-18
|
51
|
324
|
-273
|
15.00
|
|
2025-11-14
|
109
|
29
|
80
|
14.75
|
|
2025-11-13
|
186
|
297
|
-111
|
14.90
|
|
2025-11-10
|
180
|
233
|
-53
|
14.55
|
|
2025-11-06
|
406
|
642
|
-236
|
14.70
|
|
2025-10-29
|
7
|
62
|
-55
|
11.85
|
|
2025-10-22
|
39
|
87
|
-48
|
11.75
|
|
2025-10-20
|
19
|
80
|
-61
|
11.65
|
|
2025-10-16
|
19
|
15
|
4
|
11.75
|
|
2025-10-15
|
77
|
61
|
16
|
11.70
|
|
2025-10-09
|
82
|
18
|
64
|
11.85
|
|
2025-10-08
|
9
|
0
|
9
|
11.85
|
|
2025-10-07
|
29
|
13
|
16
|
11.85
|
|
2025-10-02
|
85
|
0
|
85
|
11.90
|
|
2025-10-01
|
104
|
1
|
103
|
12.00
|
|
2025-09-26
|
83
|
1
|
82
|
12.00
|
|
2025-09-25
|
18
|
0
|
18
|
12.15
|
|
2025-09-24
|
44
|
2
|
42
|
12.10
|
|
2025-09-19
|
54
|
17
|
37
|
12.30
|
|
2025-09-18
|
23
|
46
|
-23
|
12.55
|
|
2025-09-12
|
28
|
159
|
-131
|
12.75
|
|
2025-09-10
|
46
|
25
|
21
|
13.65
|
|
2025-09-09
|
75
|
10
|
65
|
13.35
|
|
2025-09-08
|
244
|
33
|
211
|
13.50
|
|
2025-09-05
|
85
|
11
|
74
|
13.60
|
|
2025-09-04
|
139
|
42
|
97
|
13.95
|
|
2025-09-02
|
31
|
101
|
-70
|
13.80
|
|
2025-09-01
|
23
|
86
|
-63
|
14.00
|
|
2025-08-29
|
40
|
268
|
-228
|
14.10
|
|
2025-08-27
|
56
|
93
|
-37
|
14.10
|
|
2025-08-22
|
86
|
186
|
-100
|
13.80
|
|
2025-08-21
|
79
|
148
|
-69
|
13.40
|
|
2025-08-20
|
46
|
95
|
-49
|
13.15
|
|
2025-08-19
|
109
|
15
|
94
|
12.95
|
|
2025-08-18
|
23
|
277
|
-254
|
12.90
|
|
2025-08-15
|
5
|
62
|
-57
|
12.80
|
|
2025-08-13
|
28
|
122
|
-94
|
12.50
|
|
2025-08-08
|
24
|
55
|
-31
|
11.95
|
|
2025-08-07
|
21
|
40
|
-19
|
11.70
|
|
2025-08-04
|
1
|
11
|
-10
|
11.25
|
|
2025-07-31
|
17
|
0
|
17
|
11.25
|
|
2025-07-30
|
3
|
102
|
-99
|
11.30
|
|
2025-07-28
|
26
|
3
|
23
|
11.35
|
|
2025-07-25
|
13
|
3
|
10
|
11.35
|
|
2025-07-23
|
2
|
26
|
-24
|
11.50
|
|
2025-07-22
|
21
|
4
|
17
|
11.30
|
|
2025-07-18
|
16
|
1
|
15
|
11.40
|
|
2025-07-17
|
0
|
13
|
-13
|
11.40
|
|
2025-07-16
|
56
|
7
|
49
|
11.25
|
|
2025-07-15
|
48
|
5
|
43
|
11.55
|
|
2025-07-14
|
19
|
9
|
10
|
11.50
|
|
2025-07-10
|
3
|
33
|
-30
|
11.25
|
|
2025-07-09
|
6
|
98
|
-92
|
11.20
|
|
2025-07-08
|
56
|
4
|
52
|
11.30
|
|
2025-07-07
|
22
|
7
|
15
|
11.45
|
|
2025-07-04
|
57
|
10
|
47
|
11.50
|
|
2025-07-03
|
2
|
12
|
-10
|
11.75
|
|
2025-07-01
|
0
|
2
|
-2
|
11.75
|
|
2025-06-30
|
68
|
10
|
58
|
11.75
|
|
2025-06-27
|
3
|
12
|
-9
|
11.95
|
|
2025-06-26
|
4
|
37
|
-33
|
11.95
|
|
2025-06-24
|
18
|
6
|
12
|
11.70
|
|
2025-06-23
|
75
|
14
|
61
|
11.50
|
|
2025-06-19
|
1
|
37
|
-36
|
12.10
|
|
2025-06-18
|
29
|
6
|
23
|
12.05
|
|
2025-06-17
|
22
|
2
|
20
|
11.90
|
|
2025-06-13
|
178
|
8
|
170
|
11.85
|
|
2025-06-12
|
35
|
7
|
28
|
12.20
|
|
2025-06-11
|
216
|
47
|
169
|
12.40
|
|
2025-06-10
|
201
|
70
|
131
|
12.55
|
|
2025-06-09
|
81
|
21
|
60
|
12.10
|
|
2025-06-05
|
119
|
40
|
79
|
12.30
|
|
2025-06-04
|
36
|
5
|
31
|
12.40
|
|
2025-06-03
|
23
|
2
|
21
|
12.55
|
|
2025-06-02
|
6
|
76
|
-70
|
12.75
|
|
2025-05-16
|
237
|
85
|
152
|
12.55
|
|
2025-05-15
|
61
|
3
|
58
|
12.60
|
|
2025-05-14
|
34
|
161
|
-127
|
13.05
|
|
2025-05-09
|
238
|
94
|
144
|
13.10
|
|
2025-05-02
|
25
|
101
|
-76
|
12.65
|
|
2025-04-28
|
2
|
25
|
-23
|
12.20
|
|
2025-04-24
|
39
|
29
|
10
|
11.90
|
|
2025-04-22
|
79
|
9
|
70
|
11.80
|
|
2025-04-21
|
14
|
109
|
-95
|
11.45
|
|
2025-04-16
|
19
|
84
|
-65
|
11.40
|
|
2025-04-15
|
99
|
28
|
71
|
11.75
|
|
2025-04-10
|
81
|
46
|
35
|
11.05
|
|
2025-04-07
|
6
|
27
|
-21
|
11.25
|
|
2025-04-02
|
48
|
15
|
33
|
12.50
|
|
2025-03-31
|
27
|
57
|
-30
|
12.45
|
|
2025-03-28
|
33
|
105
|
-72
|
12.85
|
|
2025-03-25
|
66
|
132
|
-66
|
13.35
|
|
2025-03-24
|
62
|
126
|
-64
|
12.95
|
|
2025-03-21
|
79
|
217
|
-138
|
12.60
|
|
2025-03-17
|
9
|
53
|
-44
|
11.75
|
|
2025-03-14
|
51
|
10
|
41
|
11.95
|
|
2025-03-13
|
30
|
79
|
-49
|
11.65
|
|
2025-03-10
|
8
|
13
|
-5
|
11.60
|
|
2025-03-06
|
60
|
2
|
58
|
11.55
|
|
2025-03-03
|
12
|
1
|
11
|
11.75
|
|
2025-02-24
|
7
|
80
|
-73
|
12.05
|
|
2025-02-19
|
33
|
84
|
-51
|
12.00
|
|
2025-02-18
|
2
|
21
|
-19
|
11.35
|
|
2025-02-11
|
5
|
33
|
-28
|
10.90
|
|
2025-02-04
|
57
|
15
|
42
|
10.75
|
|
2025-01-21
|
1
|
15
|
-14
|
10.15
|
|
2025-01-09
|
41
|
10
|
31
|
9.91
|
|
2025-01-07
|
24
|
1
|
23
|
10.25
|
|
2025-01-03
|
16
|
6
|
10
|
10.50
|
|
2024-12-19
|
26
|
70
|
-44
|
10.45
|
|
2024-12-17
|
21
|
1
|
20
|
10.70
|
|
2024-12-16
|
63
|
2
|
61
|
10.75
|
|
2024-12-11
|
0
|
23
|
-23
|
11.10
|
|
2024-12-06
|
0
|
37
|
-37
|
11.35
|
|
2024-12-05
|
23
|
5
|
18
|
11.25
|
|
2024-12-03
|
5
|
116
|
-111
|
11.20
|
|
2024-11-28
|
6
|
38
|
-32
|
11.15
|
|
2024-11-26
|
45
|
16
|
29
|
11.40
|
|
2024-11-25
|
1
|
23
|
-22
|
11.50
|
|
2024-11-22
|
9
|
34
|
-25
|
11.30
|
|
2024-11-14
|
70
|
15
|
55
|
11.00
|
|
2024-11-08
|
61
|
3
|
58
|
11.60
|
|
2024-11-07
|
23
|
6
|
17
|
11.70
|
|
2024-11-06
|
30
|
169
|
-139
|
11.60
|
|
2024-11-01
|
13
|
25
|
-12
|
11.75
|
|
2024-10-30
|
49
|
13
|
36
|
11.60
|
|
2024-10-29
|
197
|
16
|
181
|
11.90
|
|
2024-10-25
|
147
|
73
|
74
|
12.30
|
|
2024-10-24
|
38
|
10
|
28
|
13.10
|
|
2024-10-23
|
56
|
101
|
-45
|
13.15
|
|
2024-10-16
|
11
|
32
|
-21
|
12.65
|
|
2024-10-14
|
65
|
17
|
48
|
12.85
|
|
2024-10-11
|
119
|
265
|
-146
|
13.15
|
|
2024-10-09
|
16
|
95
|
-79
|
12.80
|
|
2024-10-08
|
17
|
61
|
-44
|
12.70
|
|
2024-10-07
|
1
|
53
|
-52
|
12.45
|
|
2024-10-01
|
68
|
2
|
66
|
12.15
|
|
2024-09-25
|
6
|
43
|
-37
|
12.40
|
|
2024-09-24
|
34
|
101
|
-67
|
12.40
|
|
2024-09-18
|
0
|
26
|
-26
|
11.75
|
|
2024-09-13
|
60
|
13
|
47
|
11.65
|
|
2024-09-09
|
35
|
94
|
-59
|
11.30
|
|
2024-09-06
|
3
|
48
|
-45
|
10.60
|
|
2024-09-04
|
57
|
38
|
19
|
10.55
|
|
2024-09-03
|
31
|
6
|
25
|
10.95
|
|
2024-08-28
|
28
|
9
|
19
|
11.15
|
|
2024-08-26
|
3
|
17
|
-14
|
11.05
|
|
2024-08-23
|
35
|
9
|
26
|
10.95
|
|
2024-08-22
|
12
|
52
|
-40
|
11.05
|
|
2024-08-19
|
5
|
31
|
-26
|
11.30
|
|
2024-08-16
|
6
|
17
|
-11
|
11.15
|
|
2024-08-14
|
52
|
5
|
47
|
11.20
|
|
2024-08-08
|
73
|
35
|
38
|
11.60
|
|
2024-08-05
|
254
|
23
|
231
|
11.60
|
|
2024-08-02
|
51
|
12
|
39
|
12.85
|
|
2024-08-01
|
15
|
113
|
-98
|
13.30
|
|
2024-07-29
|
45
|
129
|
-84
|
12.90
|
|
2024-07-26
|
53
|
141
|
-88
|
13.10
|
|
2024-07-19
|
58
|
89
|
-31
|
12.75
|
|
2024-07-17
|
25
|
101
|
-76
|
12.75
|
|
2024-07-16
|
47
|
15
|
32
|
12.55
|
|
2024-07-09
|
87
|
5
|
82
|
12.10
|
|
2024-07-08
|
114
|
22
|
92
|
12.45
|
|
2024-07-05
|
19
|
70
|
-51
|
12.50
|
|
2024-07-03
|
3
|
65
|
-62
|
|
|
2024-07-02
|
62
|
12
|
50
|
12.40
|
|
2024-06-27
|
60
|
0
|
60
|
12.40
|
|
2024-06-20
|
55
|
28
|
27
|
12.85
|
|
2024-06-19
|
90
|
131
|
-41
|
12.80
|
|
2024-06-18
|
65
|
17
|
48
|
12.60
|
|
2024-06-17
|
51
|
19
|
32
|
12.75
|
|
2024-06-11
|
105
|
31
|
74
|
12.65
|
|
2024-06-06
|
92
|
14
|
78
|
12.75
|
| 合計 | 25890 | 23804 | 2086 | |
