| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
16
|
-15
|
76.10
|
|
2026-06-04
|
27
|
56
|
-29
|
74.40
|
|
2026-06-02
|
4
|
40
|
-36
|
75.10
|
|
2026-05-29
|
8
|
35
|
-27
|
72.70
|
|
2026-05-28
|
1
|
37
|
-36
|
72.00
|
|
2026-05-27
|
4
|
12
|
-8
|
71.20
|
|
2026-05-26
|
34
|
46
|
-12
|
71.10
|
|
2026-05-25
|
36
|
11
|
25
|
69.20
|
|
2026-05-22
|
25
|
0
|
25
|
69.50
|
|
2026-05-21
|
40
|
1
|
39
|
70.40
|
|
2026-05-19
|
1
|
24
|
-23
|
70.80
|
|
2026-05-18
|
29
|
24
|
5
|
72.20
|
|
2026-05-14
|
30
|
34
|
-4
|
70.50
|
|
2026-05-13
|
17
|
12
|
5
|
70.40
|
|
2026-05-11
|
7
|
33
|
-26
|
72.70
|
|
2026-05-07
|
8
|
15
|
-7
|
69.70
|
|
2026-04-24
|
27
|
4
|
23
|
69.50
|
|
2026-04-20
|
31
|
7
|
24
|
69.10
|
|
2026-04-17
|
15
|
1
|
14
|
69.70
|
|
2026-04-15
|
15
|
4
|
11
|
70.10
|
|
2026-04-14
|
20
|
6
|
14
|
71.00
|
|
2026-04-13
|
6
|
13
|
-7
|
71.40
|
|
2026-04-10
|
5
|
23
|
-18
|
73.30
|
|
2026-04-08
|
5
|
25
|
-20
|
73.60
|
|
2026-03-30
|
12
|
17
|
-5
|
70.10
|
|
2026-03-27
|
15
|
2
|
13
|
71.90
|
|
2026-03-26
|
51
|
27
|
24
|
73.20
|
|
2026-03-24
|
9
|
30
|
-21
|
69.80
|
|
2026-03-23
|
14
|
2
|
12
|
68.60
|
|
2026-03-20
|
26
|
49
|
-23
|
71.00
|
|
2026-03-18
|
11
|
40
|
-29
|
70.20
|
|
2026-03-13
|
12
|
67
|
-55
|
66.90
|
|
2026-03-12
|
49
|
19
|
30
|
65.20
|
|
2026-03-11
|
62
|
35
|
27
|
65.60
|
|
2026-03-10
|
7
|
14
|
-7
|
65.10
|
|
2026-03-09
|
31
|
56
|
-25
|
64.50
|
|
2026-03-06
|
23
|
0
|
23
|
66.60
|
|
2026-03-05
|
0
|
4
|
-4
|
66.80
|
|
2026-03-04
|
19
|
16
|
3
|
66.20
|
|
2026-03-03
|
7
|
44
|
-37
|
68.10
|
|
2026-03-02
|
4
|
27
|
-23
|
68.00
|
|
2026-02-26
|
13
|
6
|
7
|
67.80
|
|
2026-02-24
|
30
|
1
|
29
|
67.10
|
|
2026-02-09
|
5
|
0
|
5
|
65.10
|
|
2026-01-29
|
3
|
21
|
-18
|
67.70
|
|
2026-01-28
|
24
|
11
|
13
|
66.00
|
|
2026-01-26
|
11
|
4
|
7
|
66.80
|
|
2026-01-23
|
10
|
3
|
7
|
67.40
|
|
2026-01-21
|
6
|
1
|
5
|
67.90
|
|
2026-01-20
|
16
|
8
|
8
|
68.10
|
|
2026-01-16
|
12
|
33
|
-21
|
68.20
|
|
2026-01-15
|
18
|
10
|
8
|
70.40
|
|
2026-01-14
|
43
|
9
|
34
|
71.20
|
|
2026-01-13
|
23
|
11
|
12
|
72.30
|
|
2026-01-12
|
23
|
10
|
13
|
72.90
|
|
2026-01-08
|
6
|
16
|
-10
|
74.50
|
|
2026-01-07
|
14
|
28
|
-14
|
73.40
|
|
2025-12-31
|
13
|
20
|
-7
|
76.50
|
|
2025-12-26
|
25
|
45
|
-20
|
80.80
|
|
2025-12-23
|
39
|
101
|
-62
|
81.40
|
|
2025-12-18
|
163
|
306
|
-143
|
78.80
|
|
2025-12-17
|
24
|
237
|
-213
|
71.80
|
|
2025-12-12
|
18
|
43
|
-25
|
61.40
|
|
2025-12-10
|
14
|
40
|
-26
|
60.80
|
|
2025-12-09
|
6
|
12
|
-6
|
60.00
|
|
2025-12-05
|
41
|
1
|
40
|
59.10
|
|
2025-12-04
|
2
|
7
|
-5
|
59.40
|
|
2025-12-03
|
2
|
15
|
-13
|
59.50
|
|
2025-12-02
|
2
|
11
|
-9
|
58.80
|
|
2025-12-01
|
29
|
10
|
19
|
58.40
|
|
2025-11-26
|
12
|
41
|
-29
|
59.70
|
|
2025-11-25
|
9
|
0
|
9
|
57.90
|
|
2025-11-24
|
0
|
57
|
-57
|
58.30
|
|
2025-11-21
|
8
|
18
|
-10
|
56.90
|
|
2025-11-20
|
2
|
55
|
-53
|
58.30
|
|
2025-11-17
|
29
|
56
|
-27
|
56.40
|
|
2025-11-13
|
18
|
5
|
13
|
54.30
|
|
2025-11-11
|
20
|
6
|
14
|
54.00
|
|
2025-11-10
|
15
|
6
|
9
|
55.10
|
|
2025-11-07
|
24
|
9
|
15
|
55.30
|
|
2025-11-05
|
9
|
4
|
5
|
53.40
|
|
2025-11-03
|
24
|
5
|
19
|
53.50
|
|
2025-10-31
|
20
|
8
|
12
|
53.90
|
|
2025-10-30
|
48
|
18
|
30
|
54.00
|
|
2025-10-28
|
8
|
1
|
7
|
54.20
|
|
2025-10-27
|
19
|
2
|
17
|
54.80
|
|
2025-10-23
|
24
|
11
|
13
|
55.00
|
|
2025-10-22
|
22
|
7
|
15
|
54.50
|
|
2025-10-21
|
44
|
11
|
33
|
54.00
|
|
2025-10-20
|
30
|
5
|
25
|
54.10
|
|
2025-10-17
|
83
|
26
|
57
|
54.50
|
|
2025-10-16
|
22
|
1
|
21
|
56.50
|
|
2025-10-15
|
13
|
3
|
10
|
56.90
|
|
2025-10-14
|
36
|
6
|
30
|
57.50
|
|
2025-10-13
|
24
|
5
|
19
|
58.80
|
|
2025-10-03
|
34
|
0
|
34
|
60.40
|
|
2025-10-02
|
28
|
1
|
27
|
61.20
|
|
2025-10-01
|
13
|
1
|
12
|
61.90
|
|
2025-09-26
|
54
|
13
|
41
|
62.20
|
|
2025-09-25
|
24
|
37
|
-13
|
63.50
|
|
2025-09-24
|
15
|
10
|
5
|
63.10
|
|
2025-09-23
|
25
|
2
|
23
|
63.20
|
|
2025-09-22
|
33
|
80
|
-47
|
63.80
|
|
2025-09-16
|
56
|
75
|
-19
|
65.40
|
|
2025-09-12
|
4
|
26
|
-22
|
63.90
|
|
2025-09-11
|
18
|
1
|
17
|
63.00
|
|
2025-09-10
|
10
|
22
|
-12
|
63.70
|
|
2025-09-09
|
1
|
36
|
-35
|
64.90
|
|
2025-09-08
|
44
|
8
|
36
|
62.80
|
|
2025-09-05
|
51
|
17
|
34
|
64.50
|
|
2025-09-04
|
87
|
150
|
-63
|
65.20
|
|
2025-09-03
|
42
|
3
|
39
|
61.10
|
|
2025-09-02
|
11
|
18
|
-7
|
62.30
|
|
2025-08-29
|
0
|
3
|
-3
|
61.50
|
|
2025-08-27
|
44
|
5
|
39
|
60.00
|
|
2025-08-26
|
18
|
25
|
-7
|
60.90
|
|
2025-08-21
|
2
|
0
|
2
|
62.20
|
|
2025-08-20
|
47
|
157
|
-110
|
61.70
|
|
2025-08-19
|
94
|
0
|
94
|
62.20
|
|
2025-08-18
|
167
|
50
|
117
|
63.30
|
|
2025-08-15
|
39
|
0
|
39
|
63.60
|
|
2025-08-14
|
24
|
16
|
8
|
64.40
|
|
2025-08-13
|
7
|
22
|
-15
|
64.00
|
|
2025-08-12
|
12
|
1
|
11
|
64.00
|
|
2025-08-11
|
4
|
1
|
3
|
64.20
|
|
2025-08-07
|
1
|
55
|
-54
|
65.50
|
|
2025-08-05
|
1
|
3
|
-2
|
64.40
|
|
2025-08-01
|
2
|
8
|
-6
|
63.40
|
|
2025-07-31
|
6
|
0
|
6
|
62.00
|
|
2025-07-23
|
1
|
26
|
-25
|
63.40
|
|
2025-07-22
|
21
|
1
|
20
|
62.00
|
|
2025-07-21
|
6
|
1
|
5
|
63.00
|
|
2025-07-18
|
10
|
1
|
9
|
63.00
|
|
2025-07-17
|
3
|
13
|
-10
|
63.60
|
|
2025-07-16
|
34
|
1
|
33
|
63.00
|
|
2025-07-11
|
13
|
2
|
11
|
64.50
|
|
2025-07-09
|
35
|
1
|
34
|
63.50
|
|
2025-07-08
|
4
|
8
|
-4
|
64.40
|
|
2025-07-03
|
1
|
11
|
-10
|
65.70
|
|
2025-07-02
|
6
|
27
|
-21
|
65.60
|
|
2025-06-30
|
9
|
1
|
8
|
64.10
|
|
2025-06-24
|
33
|
0
|
33
|
65.10
|
|
2025-06-19
|
17
|
0
|
17
|
67.80
|
|
2025-06-17
|
24
|
11
|
13
|
70.00
|
|
2025-06-04
|
33
|
71
|
-38
|
69.10
|
|
2025-06-03
|
22
|
19
|
3
|
62.90
|
|
2025-06-02
|
6
|
40
|
-34
|
62.90
|
|
2025-05-29
|
12
|
1
|
11
|
61.30
|
|
2025-05-28
|
49
|
16
|
33
|
61.40
|
|
2025-05-27
|
14
|
4
|
10
|
62.20
|
|
2025-05-26
|
23
|
10
|
13
|
62.50
|
|
2025-05-23
|
2
|
15
|
-13
|
63.10
|
|
2025-05-21
|
0
|
14
|
-14
|
63.70
|
|
2025-05-19
|
6
|
30
|
-24
|
63.40
|
|
2025-05-16
|
45
|
25
|
20
|
62.00
|
|
2025-05-14
|
32
|
4
|
28
|
62.10
|
|
2025-05-12
|
7
|
13
|
-6
|
61.70
|
|
2025-05-09
|
3
|
23
|
-20
|
61.30
|
|
2025-05-08
|
37
|
5
|
32
|
60.10
|
|
2025-05-02
|
20
|
32
|
-12
|
62.40
|
|
2025-04-30
|
23
|
8
|
15
|
59.70
|
|
2025-04-29
|
23
|
0
|
23
|
61.50
|
|
2025-04-28
|
10
|
73
|
-63
|
61.40
|
|
2025-04-24
|
27
|
0
|
27
|
58.00
|
|
2025-04-23
|
16
|
0
|
16
|
58.20
|
|
2025-04-22
|
26
|
1
|
25
|
58.30
|
|
2025-04-21
|
18
|
0
|
18
|
59.60
|
|
2025-04-18
|
18
|
0
|
18
|
61.80
|
|
2025-04-16
|
0
|
41
|
-41
|
63.30
|
|
2025-04-15
|
7
|
21
|
-14
|
64.50
|
|
2025-04-14
|
64
|
1
|
63
|
61.90
|
|
2025-04-07
|
7
|
2
|
5
|
61.20
|
|
2025-04-02
|
7
|
0
|
7
|
68.00
|
|
2025-04-01
|
14
|
1
|
13
|
68.40
|
|
2025-03-28
|
18
|
64
|
-46
|
70.50
|
|
2025-03-27
|
3
|
0
|
3
|
72.10
|
|
2025-03-25
|
33
|
2
|
31
|
72.50
|
|
2025-03-24
|
41
|
30
|
11
|
74.00
|
|
2025-03-21
|
32
|
9
|
23
|
73.80
|
|
2025-03-14
|
14
|
36
|
-22
|
79.60
|
|
2025-03-05
|
3
|
1
|
2
|
80.30
|
|
2025-03-04
|
14
|
41
|
-27
|
81.00
|
|
2025-02-26
|
17
|
0
|
17
|
79.20
|
|
2025-02-25
|
10
|
25
|
-15
|
80.70
|
|
2025-02-18
|
5
|
14
|
-9
|
79.80
|
|
2025-02-14
|
10
|
6
|
4
|
77.20
|
|
2025-02-11
|
20
|
12
|
8
|
77.80
|
|
2025-02-10
|
9
|
34
|
-25
|
78.70
|
|
2025-02-06
|
0
|
8
|
-8
|
74.80
|
|
2025-02-05
|
10
|
3
|
7
|
74.70
|
|
2025-01-20
|
4
|
8
|
-4
|
73.70
|
|
2025-01-16
|
12
|
23
|
-11
|
73.90
|
|
2025-01-14
|
10
|
8
|
2
|
74.70
|
|
2025-01-09
|
14
|
8
|
6
|
72.50
|
|
2025-01-07
|
28
|
17
|
11
|
72.50
|
|
2025-01-03
|
15
|
19
|
-4
|
73.90
|
|
2025-01-02
|
20
|
36
|
-16
|
75.10
|
|
2024-12-31
|
92
|
56
|
36
|
73.90
|
|
2024-12-25
|
40
|
68
|
-28
|
82.00
|
|
2024-12-24
|
171
|
207
|
-36
|
79.10
|
|
2024-12-23
|
201
|
144
|
57
|
80.10
|
|
2024-12-18
|
105
|
84
|
21
|
76.50
|
|
2024-12-17
|
140
|
174
|
-34
|
80.30
|
|
2024-12-09
|
28
|
42
|
-14
|
70.50
|
|
2024-12-05
|
0
|
15
|
-15
|
68.10
|
|
2024-12-04
|
3
|
8
|
-5
|
68.60
|
|
2024-12-03
|
2
|
27
|
-25
|
69.00
|
|
2024-11-29
|
13
|
33
|
-20
|
65.50
|
|
2024-11-27
|
124
|
15
|
109
|
61.60
|
|
2024-11-19
|
7
|
4
|
3
|
67.40
|
|
2024-11-15
|
1
|
14
|
-13
|
66.30
|
|
2024-11-13
|
24
|
5
|
19
|
65.10
|
|
2024-11-12
|
21
|
3
|
18
|
66.10
|
|
2024-11-11
|
8
|
4
|
4
|
68.80
|
|
2024-11-05
|
10
|
0
|
10
|
66.30
|
|
2024-10-29
|
8
|
0
|
8
|
67.90
|
|
2024-10-28
|
8
|
15
|
-7
|
68.40
|
|
2024-10-25
|
36
|
3
|
33
|
68.20
|
|
2024-10-24
|
7
|
19
|
-12
|
69.20
|
|
2024-10-23
|
24
|
5
|
19
|
68.50
|
|
2024-10-22
|
10
|
4
|
6
|
70.20
|
|
2024-10-17
|
3
|
2
|
1
|
72.20
|
|
2024-10-11
|
0
|
11
|
-11
|
71.50
|
|
2024-10-07
|
1
|
5
|
-4
|
72.00
|
|
2024-09-27
|
21
|
11
|
10
|
71.00
|
|
2024-09-20
|
106
|
50
|
56
|
71.10
|
|
2024-09-19
|
3
|
17
|
-14
|
79.00
|
|
2024-09-09
|
10
|
25
|
-15
|
76.80
|
|
2024-09-04
|
26
|
16
|
10
|
77.20
|
|
2024-08-27
|
8
|
18
|
-10
|
79.00
|
|
2024-08-21
|
11
|
46
|
-35
|
81.60
|
|
2024-08-19
|
5
|
20
|
-15
|
83.70
|
|
2024-08-16
|
26
|
7
|
19
|
82.00
|
|
2024-08-14
|
20
|
35
|
-15
|
80.90
|
|
2024-08-09
|
33
|
24
|
9
|
76.30
|
|
2024-08-07
|
34
|
161
|
-127
|
76.60
|
|
2024-08-05
|
67
|
91
|
-24
|
75.30
|
|
2024-07-31
|
44
|
15
|
29
|
86.30
|
|
2024-07-26
|
30
|
15
|
15
|
85.40
|
|
2024-07-23
|
43
|
26
|
17
|
84.90
|
|
2024-07-17
|
86
|
53
|
33
|
90.10
|
|
2024-07-12
|
19
|
50
|
-31
|
88.30
|
|
2024-07-11
|
81
|
62
|
19
|
88.10
|
|
2024-07-10
|
9
|
45
|
-36
|
86.60
|
|
2024-07-09
|
7
|
13
|
-6
|
83.10
|
|
2024-07-04
|
16
|
39
|
-23
|
85.90
|
|
2024-07-03
|
1
|
29
|
-28
|
|
|
2024-06-28
|
31
|
10
|
21
|
80.50
|
|
2024-06-27
|
25
|
10
|
15
|
82.80
|
|
2024-06-26
|
32
|
13
|
19
|
83.90
|
|
2024-06-25
|
19
|
1
|
18
|
85.00
|
|
2024-06-24
|
13
|
35
|
-22
|
86.70
|
|
2024-06-21
|
70
|
29
|
41
|
84.70
|
|
2024-06-17
|
62
|
25
|
37
|
87.20
|
|
2024-06-14
|
86
|
23
|
63
|
87.80
|
|
2024-06-07
|
165
|
204
|
-39
|
93.60
|
| 合計 | 6390 | 6323 | 67 | |
