| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
27
|
4
|
22.70
|
|
2026-06-03
|
7
|
10
|
-3
|
22.20
|
|
2026-06-02
|
3
|
2
|
1
|
22.50
|
|
2026-05-28
|
2
|
0
|
2
|
21.95
|
|
2026-05-27
|
2
|
14
|
-12
|
22.80
|
|
2026-05-26
|
3
|
4
|
-1
|
23.85
|
|
2026-05-25
|
2
|
9
|
-7
|
23.90
|
|
2026-05-21
|
2
|
6
|
-4
|
25.40
|
|
2026-05-19
|
3
|
0
|
3
|
23.45
|
|
2026-05-18
|
0
|
1
|
-1
|
22.30
|
|
2026-05-15
|
0
|
5
|
-5
|
21.50
|
|
2026-05-14
|
4
|
5
|
-1
|
21.15
|
|
2026-05-13
|
2
|
0
|
2
|
21.80
|
|
2026-05-12
|
2
|
7
|
-5
|
21.95
|
|
2026-05-11
|
4
|
5
|
-1
|
21.90
|
|
2026-05-08
|
0
|
3
|
-3
|
21.95
|
|
2026-05-07
|
0
|
12
|
-12
|
21.85
|
|
2026-05-06
|
0
|
1
|
-1
|
22.20
|
|
2026-05-05
|
1
|
2
|
-1
|
22.00
|
|
2026-05-04
|
0
|
2
|
-2
|
22.00
|
|
2026-04-30
|
1
|
2
|
-1
|
21.90
|
|
2026-04-29
|
5
|
0
|
5
|
21.95
|
|
2026-04-28
|
5
|
2
|
3
|
22.10
|
|
2026-04-24
|
0
|
4
|
-4
|
21.85
|
|
2026-04-23
|
5
|
10
|
-5
|
22.00
|
|
2026-04-20
|
2
|
29
|
-27
|
23.60
|
|
2026-04-17
|
2
|
8
|
-6
|
24.20
|
|
2026-04-16
|
0
|
1
|
-1
|
24.80
|
|
2026-04-15
|
1
|
0
|
1
|
24.80
|
|
2026-04-14
|
0
|
1
|
-1
|
25.35
|
|
2026-04-13
|
0
|
1
|
-1
|
25.80
|
|
2026-04-10
|
0
|
4
|
-4
|
26.15
|
|
2026-04-09
|
1
|
2
|
-1
|
25.15
|
|
2026-04-08
|
0
|
1
|
-1
|
25.70
|
|
2026-04-07
|
0
|
3
|
-3
|
25.70
|
|
2026-04-01
|
1
|
0
|
1
|
25.70
|
|
2026-03-30
|
1
|
0
|
1
|
25.80
|
|
2026-03-26
|
1
|
2
|
-1
|
26.10
|
|
2026-03-25
|
0
|
4
|
-4
|
26.10
|
|
2026-03-24
|
0
|
0
|
0
|
26.00
|
|
2026-03-20
|
1
|
4
|
-3
|
27.90
|
|
2026-03-18
|
1
|
0
|
1
|
25.80
|
|
2026-03-11
|
3
|
0
|
3
|
25.60
|
|
2026-03-10
|
3
|
1
|
2
|
25.60
|
|
2026-03-09
|
0
|
0
|
0
|
25.60
|
|
2026-03-06
|
1
|
0
|
1
|
25.70
|
|
2026-03-04
|
0
|
3
|
-3
|
26.30
|
|
2026-03-03
|
2
|
1
|
1
|
26.25
|
|
2026-02-26
|
1
|
0
|
1
|
27.10
|
|
2026-02-25
|
2
|
0
|
2
|
27.70
|
|
2026-02-24
|
0
|
0
|
0
|
28.00
|
|
2026-02-23
|
1
|
7
|
-6
|
28.15
|
|
2026-02-11
|
0
|
1
|
-1
|
27.50
|
|
2026-02-04
|
1
|
0
|
1
|
27.25
|
|
2026-02-02
|
0
|
0
|
0
|
27.55
|
|
2026-01-30
|
0
|
0
|
0
|
27.80
|
|
2026-01-27
|
0
|
0
|
0
|
28.00
|
|
2026-01-23
|
1
|
1
|
0
|
28.10
|
|
2026-01-22
|
1
|
0
|
1
|
27.95
|
|
2026-01-21
|
1
|
0
|
1
|
27.35
|
|
2026-01-20
|
2
|
0
|
2
|
27.60
|
|
2026-01-19
|
1
|
0
|
1
|
28.30
|
|
2026-01-16
|
1
|
0
|
1
|
28.30
|
|
2026-01-14
|
0
|
0
|
0
|
29.40
|
|
2026-01-13
|
7
|
0
|
7
|
29.20
|
|
2026-01-12
|
1
|
2
|
-1
|
29.70
|
|
2026-01-09
|
0
|
3
|
-3
|
28.95
|
|
2025-12-31
|
0
|
5
|
-5
|
30.20
|
|
2025-12-24
|
0
|
14
|
-14
|
28.40
|
|
2025-12-22
|
0
|
4
|
-4
|
28.05
|
|
2025-12-19
|
0
|
1
|
-1
|
25.50
|
|
2025-12-16
|
0
|
0
|
0
|
24.00
|
|
2025-12-15
|
0
|
2
|
-2
|
23.90
|
|
2025-12-11
|
1
|
0
|
1
|
23.85
|
|
2025-12-08
|
0
|
0
|
0
|
23.95
|
|
2025-12-04
|
0
|
1
|
-1
|
24.30
|
|
2025-11-24
|
0
|
2
|
-2
|
26.10
|
|
2025-11-21
|
2
|
0
|
2
|
25.90
|
|
2025-11-20
|
2
|
0
|
2
|
26.15
|
|
2025-11-18
|
2
|
3
|
-1
|
26.00
|
|
2025-11-05
|
0
|
0
|
0
|
26.95
|
|
2025-11-03
|
0
|
1
|
-1
|
27.45
|
|
2025-10-31
|
0
|
0
|
0
|
27.20
|
|
2025-10-30
|
2
|
4
|
-2
|
28.05
|
|
2025-10-29
|
0
|
0
|
0
|
26.70
|
|
2025-10-27
|
0
|
0
|
0
|
26.65
|
|
2025-10-23
|
5
|
0
|
5
|
26.55
|
|
2025-10-22
|
0
|
2
|
-2
|
26.25
|
|
2025-10-21
|
1
|
1
|
0
|
26.20
|
|
2025-10-20
|
1
|
0
|
1
|
26.25
|
|
2025-10-16
|
0
|
2
|
-2
|
26.20
|
|
2025-10-13
|
2
|
6
|
-4
|
26.60
|
|
2025-10-09
|
1
|
6
|
-5
|
26.75
|
|
2025-10-08
|
0
|
3
|
-3
|
26.85
|
|
2025-10-03
|
0
|
1
|
-1
|
27.15
|
|
2025-10-02
|
0
|
0
|
0
|
27.20
|
|
2025-10-01
|
2
|
0
|
2
|
27.20
|
|
2025-09-26
|
1
|
0
|
1
|
27.25
|
|
2025-09-23
|
0
|
0
|
0
|
27.40
|
|
2025-09-22
|
2
|
0
|
2
|
27.45
|
|
2025-09-19
|
0
|
3
|
-3
|
27.90
|
|
2025-09-18
|
0
|
0
|
0
|
27.95
|
|
2025-09-17
|
0
|
0
|
0
|
27.95
|
|
2025-09-16
|
0
|
5
|
-5
|
28.20
|
|
2025-09-15
|
1
|
0
|
1
|
27.15
|
|
2025-09-12
|
2
|
1
|
1
|
27.20
|
|
2025-09-11
|
3
|
0
|
3
|
27.20
|
|
2025-09-09
|
0
|
0
|
0
|
27.80
|
|
2025-09-08
|
0
|
3
|
-3
|
27.70
|
|
2025-09-04
|
1
|
4
|
-3
|
28.20
|
|
2025-08-28
|
1
|
0
|
1
|
27.30
|
|
2025-08-27
|
1
|
0
|
1
|
27.30
|
|
2025-08-22
|
0
|
1
|
-1
|
27.25
|
|
2025-08-21
|
0
|
2
|
-2
|
27.35
|
|
2025-08-14
|
4
|
0
|
4
|
28.40
|
|
2025-08-13
|
1
|
0
|
1
|
28.45
|
|
2025-08-12
|
5
|
1
|
4
|
28.45
|
|
2025-08-11
|
1
|
2
|
-1
|
28.10
|
|
2025-08-07
|
0
|
0
|
0
|
27.45
|
|
2025-08-06
|
0
|
1
|
-1
|
27.10
|
|
2025-08-05
|
10
|
5
|
5
|
27.20
|
|
2025-08-04
|
1
|
0
|
1
|
27.95
|
|
2025-08-01
|
2
|
1
|
1
|
28.15
|
|
2025-07-31
|
1
|
0
|
1
|
28.40
|
|
2025-07-29
|
0
|
2
|
-2
|
28.80
|
|
2025-07-28
|
2
|
0
|
2
|
29.10
|
|
2025-07-25
|
1
|
3
|
-2
|
29.25
|
|
2025-07-24
|
1
|
0
|
1
|
29.25
|
|
2025-07-23
|
2
|
0
|
2
|
29.45
|
|
2025-07-21
|
0
|
1
|
-1
|
29.60
|
|
2025-07-17
|
0
|
0
|
0
|
29.70
|
|
2025-07-16
|
2
|
0
|
2
|
29.55
|
|
2025-07-15
|
2
|
0
|
2
|
29.60
|
|
2025-07-14
|
1
|
0
|
1
|
29.85
|
|
2025-07-08
|
1
|
0
|
1
|
30.10
|
|
2025-07-03
|
0
|
0
|
0
|
30.40
|
|
2025-07-02
|
0
|
0
|
0
|
30.30
|
|
2025-07-01
|
0
|
0
|
0
|
30.15
|
|
2025-06-23
|
1
|
0
|
1
|
30.25
|
|
2025-06-13
|
1
|
0
|
1
|
30.75
|
|
2025-06-12
|
1
|
0
|
1
|
30.85
|
|
2025-06-09
|
0
|
0
|
0
|
30.75
|
|
2025-06-03
|
2
|
0
|
2
|
30.85
|
|
2025-06-02
|
0
|
1
|
-1
|
30.70
|
|
2025-05-29
|
1
|
0
|
1
|
30.85
|
|
2025-05-27
|
0
|
1
|
-1
|
30.75
|
|
2025-05-26
|
1
|
0
|
1
|
31.30
|
|
2025-05-23
|
0
|
0
|
0
|
31.20
|
|
2025-05-22
|
0
|
6
|
-6
|
30.85
|
|
2025-05-21
|
0
|
0
|
0
|
30.80
|
|
2025-05-20
|
1
|
0
|
1
|
30.95
|
|
2025-05-16
|
1
|
0
|
1
|
30.90
|
|
2025-05-14
|
0
|
0
|
0
|
31.20
|
|
2025-05-12
|
0
|
1
|
-1
|
31.00
|
|
2025-05-09
|
0
|
1
|
-1
|
31.75
|
|
2025-05-05
|
4
|
9
|
-5
|
32.05
|
|
2025-05-02
|
5
|
2
|
3
|
32.70
|
|
2025-04-30
|
4
|
0
|
4
|
32.90
|
|
2025-04-29
|
2
|
11
|
-9
|
32.90
|
|
2025-04-25
|
3
|
0
|
3
|
30.45
|
|
2025-04-16
|
0
|
2
|
-2
|
31.00
|
|
2025-04-14
|
0
|
0
|
0
|
29.50
|
|
2025-04-01
|
0
|
0
|
0
|
29.40
|
|
2025-03-31
|
1
|
5
|
-4
|
29.20
|
|
2025-03-28
|
2
|
0
|
2
|
30.15
|
|
2025-03-20
|
0
|
1
|
-1
|
30.75
|
|
2025-03-17
|
0
|
2
|
-2
|
30.80
|
|
2025-03-11
|
0
|
29
|
-29
|
30.85
|
|
2025-03-06
|
1
|
1
|
0
|
31.00
|
|
2025-02-26
|
6
|
3
|
3
|
32.75
|
|
2025-02-25
|
6
|
23
|
-17
|
34.25
|
|
2025-02-24
|
1
|
9
|
-8
|
31.80
|
|
2025-02-19
|
5
|
0
|
5
|
29.75
|
|
2025-02-11
|
0
|
1
|
-1
|
28.95
|
|
2025-02-06
|
0
|
3
|
-3
|
28.85
|
|
2025-02-05
|
2
|
0
|
2
|
28.75
|
|
2025-02-04
|
0
|
0
|
0
|
28.80
|
|
2025-01-22
|
1
|
0
|
1
|
28.75
|
|
2025-01-21
|
0
|
0
|
0
|
28.50
|
|
2025-01-16
|
0
|
4
|
-4
|
28.85
|
|
2025-01-15
|
1
|
0
|
1
|
28.80
|
|
2025-01-13
|
3
|
0
|
3
|
28.70
|
|
2025-01-09
|
3
|
2
|
1
|
28.90
|
|
2025-01-07
|
2
|
2
|
0
|
29.10
|
|
2025-01-06
|
0
|
1
|
-1
|
29.10
|
|
2025-01-03
|
0
|
1
|
-1
|
29.30
|
|
2024-12-25
|
1
|
2
|
-1
|
28.90
|
|
2024-12-24
|
0
|
6
|
-6
|
28.95
|
|
2024-12-23
|
1
|
4
|
-3
|
28.95
|
|
2024-12-20
|
0
|
1
|
-1
|
28.95
|
|
2024-12-17
|
2
|
0
|
2
|
28.90
|
|
2024-12-16
|
0
|
1
|
-1
|
29.10
|
|
2024-12-12
|
1
|
5
|
-4
|
29.10
|
|
2024-12-09
|
3
|
0
|
3
|
29.35
|
|
2024-12-06
|
0
|
3
|
-3
|
29.35
|
|
2024-12-05
|
3
|
1
|
2
|
29.30
|
|
2024-11-28
|
3
|
1
|
2
|
29.35
|
|
2024-11-26
|
0
|
2
|
-2
|
28.70
|
|
2024-11-22
|
4
|
0
|
4
|
27.35
|
|
2024-11-14
|
0
|
2
|
-2
|
24.85
|
|
2024-11-13
|
3
|
0
|
3
|
25.10
|
|
2024-11-12
|
0
|
0
|
0
|
25.05
|
|
2024-11-08
|
0
|
1
|
-1
|
25.40
|
|
2024-11-07
|
0
|
1
|
-1
|
25.05
|
|
2024-11-06
|
2
|
1
|
1
|
24.90
|
|
2024-11-05
|
0
|
0
|
0
|
24.45
|
|
2024-11-04
|
0
|
0
|
0
|
24.20
|
|
2024-10-30
|
3
|
0
|
3
|
23.65
|
|
2024-10-29
|
7
|
5
|
2
|
23.40
|
|
2024-10-28
|
0
|
0
|
0
|
24.00
|
|
2024-10-25
|
1
|
0
|
1
|
23.90
|
|
2024-10-23
|
1
|
0
|
1
|
25.05
|
|
2024-10-18
|
0
|
0
|
0
|
25.50
|
|
2024-10-16
|
1
|
0
|
1
|
25.30
|
|
2024-10-14
|
1
|
10
|
-9
|
25.10
|
|
2024-10-11
|
5
|
3
|
2
|
25.10
|
|
2024-10-09
|
3
|
0
|
3
|
25.30
|
|
2024-10-08
|
2
|
0
|
2
|
25.55
|
|
2024-09-27
|
3
|
1
|
2
|
25.95
|
|
2024-09-26
|
5
|
0
|
5
|
26.00
|
|
2024-09-25
|
3
|
1
|
2
|
26.20
|
|
2024-09-24
|
5
|
9
|
-4
|
25.95
|
|
2024-09-23
|
29
|
5
|
24
|
25.65
|
|
2024-09-20
|
16
|
5
|
11
|
28.45
|
|
2024-09-12
|
2
|
0
|
2
|
30.55
|
|
2024-09-10
|
1
|
3
|
-2
|
30.10
|
|
2024-09-09
|
5
|
1
|
4
|
30.65
|
|
2024-09-06
|
2
|
0
|
2
|
31.50
|
|
2024-09-05
|
4
|
1
|
3
|
31.15
|
|
2024-09-04
|
1
|
16
|
-15
|
31.45
|
|
2024-08-29
|
5
|
2
|
3
|
31.80
|
|
2024-08-28
|
2
|
0
|
2
|
31.50
|
|
2024-08-27
|
11
|
2
|
9
|
31.55
|
|
2024-08-26
|
5
|
2
|
3
|
31.85
|
|
2024-08-22
|
8
|
1
|
7
|
32.55
|
|
2024-08-19
|
3
|
1
|
2
|
34.05
|
|
2024-08-15
|
2
|
5
|
-3
|
34.85
|
|
2024-08-09
|
4
|
9
|
-5
|
34.50
|
|
2024-08-08
|
0
|
8
|
-8
|
33.40
|
|
2024-08-07
|
7
|
2
|
5
|
32.30
|
|
2024-08-06
|
17
|
6
|
11
|
31.40
|
|
2024-08-02
|
18
|
8
|
10
|
35.20
|
|
2024-08-01
|
3
|
20
|
-17
|
37.55
|
|
2024-07-31
|
15
|
2
|
13
|
35.05
|
|
2024-07-29
|
22
|
5
|
17
|
34.80
|
|
2024-07-26
|
21
|
10
|
11
|
34.70
|
|
2024-07-23
|
38
|
5
|
33
|
35.40
|
|
2024-07-22
|
31
|
16
|
15
|
35.85
|
|
2024-07-19
|
19
|
5
|
14
|
38.30
|
|
2024-07-17
|
22
|
11
|
11
|
38.80
|
|
2024-07-16
|
45
|
22
|
23
|
39.70
|
|
2024-07-12
|
16
|
6
|
10
|
35.55
|
|
2024-07-10
|
3
|
15
|
-12
|
34.65
|
|
2024-07-09
|
2
|
6
|
-4
|
33.40
|
|
2024-07-08
|
0
|
12
|
-12
|
33.40
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
4
|
-4
|
33.00
|
|
2024-07-01
|
2
|
4
|
-2
|
32.80
|
|
2024-06-28
|
0
|
3
|
-3
|
32.45
|
|
2024-06-27
|
9
|
5
|
4
|
32.70
|
|
2024-06-25
|
1
|
5
|
-4
|
33.45
|
|
2024-06-18
|
6
|
0
|
6
|
32.10
|
|
2024-06-14
|
5
|
3
|
2
|
31.95
|
|
2024-06-13
|
4
|
1
|
3
|
31.50
|
|
2024-06-07
|
1
|
16
|
-15
|
32.90
|
|
2024-06-06
|
4
|
0
|
4
|
31.60
|
| 合計 | 739 | 739 | 0 | |
