| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
43
|
42
|
77.40
|
|
2026-06-04
|
27
|
10
|
17
|
74.20
|
|
2026-06-03
|
78
|
17
|
61
|
73.60
|
|
2026-06-02
|
40
|
9
|
31
|
73.70
|
|
2026-06-01
|
13
|
24
|
-11
|
74.70
|
|
2026-05-29
|
20
|
5
|
15
|
74.10
|
|
2026-05-27
|
18
|
5
|
13
|
75.10
|
|
2026-05-26
|
18
|
5
|
13
|
75.10
|
|
2026-05-25
|
26
|
5
|
21
|
75.00
|
|
2026-05-22
|
33
|
6
|
27
|
75.50
|
|
2026-05-21
|
14
|
2
|
12
|
75.80
|
|
2026-05-15
|
21
|
6
|
15
|
76.30
|
|
2026-05-13
|
33
|
1
|
32
|
77.10
|
|
2026-05-12
|
5
|
1
|
4
|
79.20
|
|
2026-05-08
|
74
|
90
|
-16
|
78.40
|
|
2026-05-06
|
5
|
16
|
-11
|
77.70
|
|
2026-04-29
|
15
|
3
|
12
|
78.40
|
|
2026-04-22
|
30
|
6
|
24
|
76.30
|
|
2026-04-17
|
16
|
2
|
14
|
79.00
|
|
2026-04-14
|
14
|
30
|
-16
|
80.80
|
|
2026-04-13
|
5
|
25
|
-20
|
82.90
|
|
2026-04-10
|
2
|
21
|
-19
|
83.80
|
|
2026-04-08
|
9
|
18
|
-9
|
80.50
|
|
2026-04-07
|
2
|
28
|
-26
|
80.80
|
|
2026-04-02
|
8
|
2
|
6
|
77.70
|
|
2026-03-27
|
3
|
26
|
-23
|
79.20
|
|
2026-03-25
|
11
|
44
|
-33
|
77.10
|
|
2026-03-23
|
27
|
7
|
20
|
76.10
|
|
2026-03-20
|
31
|
18
|
13
|
77.00
|
|
2026-03-19
|
21
|
2
|
19
|
76.80
|
|
2026-03-17
|
4
|
24
|
-20
|
79.30
|
|
2026-03-12
|
13
|
1
|
12
|
75.40
|
|
2026-03-10
|
6
|
2
|
4
|
74.60
|
|
2026-03-09
|
47
|
7
|
40
|
74.00
|
|
2026-03-04
|
12
|
30
|
-18
|
74.20
|
|
2026-02-26
|
23
|
1
|
22
|
75.50
|
|
2026-02-23
|
22
|
9
|
13
|
77.40
|
|
2026-02-05
|
6
|
0
|
6
|
77.90
|
|
2026-02-02
|
8
|
2
|
6
|
77.50
|
|
2026-01-30
|
10
|
1
|
9
|
77.50
|
|
2026-01-29
|
2
|
8
|
-6
|
77.90
|
|
2026-01-22
|
7
|
0
|
7
|
80.60
|
|
2026-01-16
|
43
|
12
|
31
|
80.80
|
|
2026-01-15
|
11
|
3
|
8
|
83.20
|
|
2026-01-13
|
10
|
30
|
-20
|
82.80
|
|
2026-01-08
|
5
|
14
|
-9
|
85.40
|
|
2026-01-05
|
15
|
5
|
10
|
84.30
|
|
2025-12-30
|
4
|
11
|
-7
|
86.20
|
|
2025-12-29
|
8
|
22
|
-14
|
86.40
|
|
2025-12-26
|
14
|
36
|
-22
|
86.70
|
|
2025-12-24
|
37
|
63
|
-26
|
87.00
|
|
2025-12-23
|
2
|
42
|
-40
|
84.80
|
|
2025-12-17
|
6
|
22
|
-16
|
81.80
|
|
2025-12-16
|
1
|
9
|
-8
|
80.20
|
|
2025-12-11
|
2
|
10
|
-8
|
78.10
|
|
2025-12-10
|
2
|
9
|
-7
|
77.20
|
|
2025-12-04
|
5
|
0
|
5
|
77.40
|
|
2025-12-03
|
0
|
4
|
-4
|
77.50
|
|
2025-11-28
|
7
|
19
|
-12
|
77.70
|
|
2025-11-24
|
1
|
22
|
-21
|
76.90
|
|
2025-11-20
|
2
|
111
|
-109
|
75.30
|
|
2025-11-14
|
1
|
9
|
-8
|
75.50
|
|
2025-11-13
|
5
|
0
|
5
|
74.90
|
|
2025-11-11
|
15
|
0
|
15
|
75.00
|
|
2025-11-07
|
7
|
1
|
6
|
76.90
|
|
2025-11-03
|
8
|
1
|
7
|
77.70
|
|
2025-10-30
|
1
|
20
|
-19
|
79.60
|
|
2025-10-23
|
0
|
9
|
-9
|
79.00
|
|
2025-10-21
|
0
|
8
|
-8
|
77.80
|
|
2025-10-20
|
8
|
1
|
7
|
77.10
|
|
2025-10-09
|
16
|
3
|
13
|
76.60
|
|
2025-10-08
|
0
|
21
|
-21
|
76.40
|
|
2025-09-30
|
16
|
0
|
16
|
76.30
|
|
2025-09-26
|
30
|
1
|
29
|
76.00
|
|
2025-09-25
|
12
|
4
|
8
|
76.70
|
|
2025-09-24
|
14
|
1
|
13
|
77.10
|
|
2025-09-19
|
127
|
19
|
108
|
79.00
|
|
2025-09-15
|
14
|
5
|
9
|
80.80
|
|
2025-09-12
|
2
|
14
|
-12
|
81.80
|
|
2025-09-11
|
22
|
11
|
11
|
80.00
|
|
2025-09-03
|
2
|
103
|
-101
|
76.40
|
|
2025-09-02
|
9
|
3
|
6
|
75.30
|
|
2025-08-29
|
26
|
4
|
22
|
75.60
|
|
2025-08-28
|
33
|
4
|
29
|
76.20
|
|
2025-08-27
|
42
|
3
|
39
|
80.00
|
|
2025-08-26
|
50
|
1
|
49
|
80.20
|
|
2025-08-22
|
19
|
3
|
16
|
80.90
|
|
2025-08-20
|
78
|
2
|
76
|
80.20
|
|
2025-08-19
|
41
|
21
|
20
|
81.20
|
|
2025-08-18
|
25
|
1
|
24
|
82.70
|
|
2025-08-15
|
18
|
0
|
18
|
83.50
|
|
2025-08-11
|
2
|
19
|
-17
|
83.50
|
|
2025-08-06
|
1
|
8
|
-7
|
84.10
|
|
2025-08-05
|
2
|
9
|
-7
|
83.50
|
|
2025-08-01
|
5
|
0
|
5
|
82.10
|
|
2025-07-31
|
8
|
1
|
7
|
81.90
|
|
2025-07-30
|
2
|
5
|
-3
|
82.40
|
|
2025-07-29
|
21
|
3
|
18
|
82.10
|
|
2025-07-22
|
16
|
4
|
12
|
82.10
|
|
2025-07-21
|
25
|
4
|
21
|
82.60
|
|
2025-07-18
|
12
|
0
|
12
|
83.90
|
|
2025-07-17
|
6
|
13
|
-7
|
84.20
|
|
2025-06-24
|
11
|
0
|
11
|
83.10
|
|
2025-06-23
|
99
|
3
|
96
|
82.60
|
|
2025-06-20
|
23
|
1
|
22
|
81.50
|
|
2025-06-19
|
22
|
1
|
21
|
83.10
|
|
2025-06-16
|
22
|
3
|
19
|
84.50
|
|
2025-06-13
|
25
|
2
|
23
|
84.70
|
|
2025-06-11
|
17
|
3
|
14
|
85.90
|
|
2025-06-10
|
10
|
2
|
8
|
86.00
|
|
2025-06-09
|
5
|
0
|
5
|
85.70
|
|
2025-06-04
|
34
|
6
|
28
|
84.20
|
|
2025-06-03
|
36
|
4
|
32
|
85.00
|
|
2025-05-29
|
4
|
14
|
-10
|
91.90
|
|
2025-05-14
|
11
|
5
|
6
|
94.40
|
|
2025-05-08
|
2
|
6
|
-4
|
90.50
|
|
2025-05-05
|
33
|
52
|
-19
|
95.10
|
|
2025-05-02
|
5
|
29
|
-24
|
92.50
|
|
2025-04-30
|
9
|
28
|
-19
|
87.50
|
|
2025-04-29
|
4
|
20
|
-16
|
86.90
|
|
2025-04-22
|
36
|
8
|
28
|
82.00
|
|
2025-04-18
|
7
|
2
|
5
|
86.00
|
|
2025-04-11
|
51
|
17
|
34
|
82.80
|
|
2025-04-10
|
78
|
28
|
50
|
85.50
|
|
2025-04-08
|
36
|
16
|
20
|
87.40
|
|
2025-04-07
|
5
|
17
|
-12
|
87.70
|
|
2025-04-02
|
22
|
26
|
-4
|
97.40
|
|
2025-04-01
|
36
|
58
|
-22
|
98.50
|
|
2025-03-31
|
37
|
46
|
-9
|
99.00
|
|
2025-03-28
|
10
|
38
|
-28
|
103.50
|
|
2025-03-27
|
8
|
25
|
-17
|
106.00
|
|
2025-03-25
|
53
|
40
|
13
|
107.50
|
|
2025-03-24
|
48
|
82
|
-34
|
109.50
|
|
2025-03-20
|
3
|
21
|
-18
|
99.40
|
|
2025-03-19
|
1
|
11
|
-10
|
97.10
|
|
2025-03-13
|
17
|
5
|
12
|
93.60
|
|
2025-03-10
|
10
|
6
|
4
|
93.80
|
|
2025-03-07
|
1
|
14
|
-13
|
93.70
|
|
2025-03-06
|
9
|
2
|
7
|
93.90
|
|
2025-03-04
|
7
|
19
|
-12
|
95.00
|
|
2025-02-25
|
9
|
17
|
-8
|
97.00
|
|
2025-02-24
|
9
|
27
|
-18
|
97.70
|
|
2025-02-21
|
38
|
23
|
15
|
96.20
|
|
2025-02-11
|
22
|
10
|
12
|
89.80
|
|
2025-02-10
|
8
|
33
|
-25
|
89.70
|
|
2025-02-06
|
26
|
58
|
-32
|
88.30
|
|
2025-02-05
|
9
|
17
|
-8
|
85.00
|
|
2025-02-04
|
9
|
1
|
8
|
83.20
|
|
2025-01-22
|
18
|
10
|
8
|
83.90
|
|
2025-01-20
|
7
|
2
|
5
|
81.20
|
|
2025-01-16
|
0
|
69
|
-69
|
81.00
|
|
2025-01-15
|
15
|
0
|
15
|
80.30
|
|
2025-01-14
|
3
|
0
|
3
|
81.60
|
|
2025-01-09
|
9
|
1
|
8
|
83.20
|
|
2025-01-07
|
12
|
5
|
7
|
84.40
|
|
2025-01-02
|
0
|
8
|
-8
|
86.50
|
|
2024-12-26
|
2
|
6
|
-4
|
86.80
|
|
2024-12-19
|
8
|
3
|
5
|
86.60
|
|
2024-12-18
|
27
|
2
|
25
|
84.70
|
|
2024-12-17
|
24
|
3
|
21
|
87.00
|
|
2024-12-12
|
38
|
1
|
37
|
88.50
|
|
2024-12-03
|
8
|
1
|
7
|
87.90
|
|
2024-11-27
|
24
|
9
|
15
|
86.80
|
|
2024-11-22
|
33
|
13
|
20
|
90.00
|
|
2024-11-14
|
26
|
1
|
25
|
80.10
|
|
2024-11-12
|
24
|
6
|
18
|
84.60
|
|
2024-11-06
|
2
|
5
|
-3
|
88.30
|
|
2024-11-04
|
21
|
14
|
7
|
89.00
|
|
2024-10-28
|
23
|
4
|
19
|
87.90
|
|
2024-10-25
|
10
|
28
|
-18
|
89.90
|
|
2024-10-24
|
10
|
54
|
-44
|
90.10
|
|
2024-10-23
|
32
|
3
|
29
|
92.30
|
|
2024-10-21
|
6
|
16
|
-10
|
95.00
|
|
2024-10-18
|
27
|
5
|
22
|
95.10
|
|
2024-10-14
|
4
|
11
|
-7
|
98.50
|
|
2024-10-08
|
9
|
0
|
9
|
97.50
|
|
2024-10-04
|
8
|
2
|
6
|
97.10
|
|
2024-10-01
|
5
|
1
|
4
|
99.20
|
|
2024-09-20
|
94
|
35
|
59
|
99.00
|
|
2024-09-02
|
31
|
2
|
29
|
115.50
|
|
2024-08-28
|
28
|
3
|
25
|
113.50
|
|
2024-08-26
|
16
|
5
|
11
|
112.50
|
|
2024-08-22
|
62
|
15
|
47
|
116.00
|
|
2024-08-21
|
33
|
18
|
15
|
126.00
|
|
2024-08-19
|
44
|
62
|
-18
|
133.50
|
|
2024-08-16
|
43
|
13
|
30
|
129.00
|
|
2024-08-15
|
24
|
14
|
10
|
129.00
|
|
2024-08-08
|
28
|
10
|
18
|
121.00
|
|
2024-08-06
|
65
|
24
|
41
|
118.50
|
|
2024-08-05
|
53
|
92
|
-39
|
129.00
|
|
2024-07-29
|
29
|
111
|
-82
|
140.00
|
|
2024-07-22
|
16
|
43
|
-27
|
129.50
|
|
2024-07-19
|
16
|
65
|
-49
|
132.00
|
|
2024-07-15
|
25
|
66
|
-41
|
125.50
|
|
2024-07-11
|
48
|
29
|
19
|
121.00
|
|
2024-07-10
|
8
|
30
|
-22
|
121.00
|
|
2024-07-09
|
7
|
13
|
-6
|
115.00
|
|
2024-07-03
|
8
|
14
|
-6
|
|
|
2024-07-01
|
14
|
33
|
-19
|
114.50
|
|
2024-06-27
|
31
|
12
|
19
|
112.50
|
|
2024-06-25
|
26
|
7
|
19
|
116.00
|
|
2024-06-24
|
15
|
7
|
8
|
118.00
|
|
2024-06-21
|
36
|
10
|
26
|
117.50
|
|
2024-06-19
|
14
|
30
|
-16
|
118.50
|
|
2024-06-17
|
7
|
16
|
-9
|
118.50
|
|
2024-06-13
|
45
|
26
|
19
|
116.50
|
| 合計 | 4058 | 3279 | 779 | |
