| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
35.15
|
|
2026-05-26
|
1
|
0
|
1
|
34.75
|
|
2026-05-25
|
1
|
0
|
1
|
34.45
|
|
2026-05-15
|
0
|
9
|
-9
|
36.25
|
|
2026-05-14
|
0
|
33
|
-33
|
33.90
|
|
2026-05-12
|
1
|
0
|
1
|
30.85
|
|
2026-05-07
|
1
|
1
|
0
|
31.50
|
|
2026-04-30
|
0
|
0
|
0
|
31.00
|
|
2026-04-27
|
0
|
0
|
0
|
31.30
|
|
2026-04-24
|
1
|
0
|
1
|
31.80
|
|
2026-04-15
|
1
|
2
|
-1
|
31.55
|
|
2026-04-02
|
3
|
0
|
3
|
29.45
|
|
2026-03-31
|
1
|
0
|
1
|
29.55
|
|
2026-03-24
|
0
|
0
|
0
|
29.65
|
|
2026-03-18
|
0
|
0
|
0
|
30.55
|
|
2026-03-17
|
1
|
0
|
1
|
30.45
|
|
2026-03-10
|
0
|
0
|
0
|
30.45
|
|
2026-03-06
|
0
|
2
|
-2
|
32.15
|
|
2026-02-26
|
1
|
0
|
1
|
33.40
|
|
2026-02-25
|
0
|
4
|
-4
|
33.35
|
|
2026-02-24
|
0
|
2
|
-2
|
32.45
|
|
2026-02-02
|
0
|
0
|
0
|
31.00
|
|
2026-01-23
|
0
|
0
|
0
|
32.10
|
|
2026-01-21
|
0
|
3
|
-3
|
32.30
|
|
2026-01-19
|
0
|
8
|
-8
|
32.80
|
|
2026-01-15
|
0
|
7
|
-7
|
33.30
|
|
2026-01-09
|
1
|
0
|
1
|
32.90
|
|
2026-01-05
|
0
|
0
|
0
|
31.20
|
|
2025-12-31
|
1
|
0
|
1
|
30.60
|
|
2025-11-18
|
0
|
0
|
0
|
28.45
|
|
2025-11-17
|
0
|
2
|
-2
|
28.65
|
|
2025-11-05
|
8
|
0
|
8
|
28.40
|
|
2025-10-30
|
4
|
0
|
4
|
28.35
|
|
2025-10-20
|
10
|
0
|
10
|
28.50
|
|
2025-10-17
|
3
|
0
|
3
|
28.55
|
|
2025-10-16
|
2
|
0
|
2
|
29.05
|
|
2025-10-15
|
1
|
0
|
1
|
28.75
|
|
2025-10-13
|
0
|
1
|
-1
|
29.45
|
|
2025-10-08
|
6
|
0
|
6
|
29.00
|
|
2025-09-26
|
1
|
0
|
1
|
28.70
|
|
2025-09-10
|
0
|
1
|
-1
|
29.40
|
|
2025-08-28
|
0
|
0
|
0
|
29.50
|
|
2025-08-15
|
0
|
0
|
0
|
30.25
|
|
2025-08-04
|
12
|
0
|
12
|
28.70
|
|
2025-08-01
|
0
|
0
|
0
|
28.65
|
|
2025-07-18
|
0
|
0
|
0
|
30.30
|
|
2025-07-16
|
0
|
0
|
0
|
30.25
|
|
2025-07-14
|
0
|
0
|
0
|
29.00
|
|
2025-07-10
|
0
|
0
|
0
|
29.75
|
|
2025-07-08
|
0
|
0
|
0
|
29.60
|
|
2025-06-23
|
2
|
0
|
2
|
29.05
|
|
2025-06-19
|
3
|
0
|
3
|
29.60
|
|
2025-06-13
|
7
|
0
|
7
|
29.95
|
|
2025-06-11
|
1
|
0
|
1
|
30.55
|
|
2025-06-10
|
2
|
0
|
2
|
30.50
|
|
2025-06-02
|
4
|
0
|
4
|
30.30
|
|
2025-05-23
|
6
|
0
|
6
|
31.35
|
|
2025-05-19
|
3
|
0
|
3
|
30.85
|
|
2025-05-16
|
0
|
0
|
0
|
31.55
|
|
2025-05-14
|
0
|
0
|
0
|
31.15
|
|
2025-05-13
|
0
|
0
|
0
|
30.85
|
|
2025-05-08
|
2
|
0
|
2
|
30.20
|
|
2025-04-18
|
5
|
0
|
5
|
30.10
|
|
2025-04-17
|
0
|
0
|
0
|
30.30
|
|
2025-04-14
|
0
|
0
|
0
|
31.75
|
|
2025-04-10
|
0
|
0
|
0
|
31.95
|
|
2025-04-08
|
5
|
0
|
5
|
30.10
|
|
2025-04-07
|
0
|
0
|
0
|
30.55
|
|
2025-04-02
|
9
|
0
|
9
|
33.90
|
|
2025-03-31
|
11
|
0
|
11
|
31.95
|
|
2025-03-25
|
0
|
0
|
0
|
35.60
|
|
2025-03-24
|
0
|
0
|
0
|
35.95
|
|
2025-03-21
|
0
|
5
|
-5
|
35.15
|
|
2025-03-19
|
0
|
5
|
-5
|
35.45
|
|
2025-03-10
|
10
|
0
|
10
|
34.70
|
|
2025-03-07
|
0
|
0
|
0
|
35.00
|
|
2025-02-17
|
0
|
11
|
-11
|
34.65
|
|
2025-02-03
|
0
|
0
|
0
|
32.35
|
|
2025-01-13
|
1
|
0
|
1
|
31.05
|
|
2025-01-09
|
5
|
0
|
5
|
31.90
|
|
2025-01-07
|
3
|
1
|
2
|
31.85
|
|
2025-01-02
|
1
|
0
|
1
|
31.90
|
|
2024-12-31
|
0
|
0
|
0
|
32.65
|
|
2024-12-30
|
1
|
0
|
1
|
33.05
|
|
2024-12-25
|
1
|
1
|
0
|
34.00
|
|
2024-12-24
|
0
|
1
|
-1
|
32.80
|
|
2024-12-20
|
0
|
0
|
0
|
32.80
|
|
2024-12-12
|
3
|
0
|
3
|
32.80
|
|
2024-12-11
|
1
|
0
|
1
|
32.85
|
|
2024-12-09
|
5
|
0
|
5
|
33.80
|
|
2024-12-06
|
1
|
0
|
1
|
34.40
|
|
2024-12-03
|
3
|
0
|
3
|
33.35
|
|
2024-11-29
|
0
|
1
|
-1
|
33.40
|
|
2024-11-28
|
1
|
0
|
1
|
33.20
|
|
2024-11-27
|
0
|
0
|
0
|
33.50
|
|
2024-11-19
|
1
|
0
|
1
|
32.85
|
|
2024-11-18
|
0
|
0
|
0
|
31.95
|
|
2024-11-14
|
10
|
0
|
10
|
32.25
|
|
2024-11-12
|
11
|
0
|
11
|
33.55
|
|
2024-10-29
|
2
|
0
|
2
|
34.75
|
|
2024-10-25
|
0
|
0
|
0
|
35.60
|
|
2024-10-24
|
1
|
0
|
1
|
35.65
|
|
2024-10-22
|
1
|
0
|
1
|
36.90
|
|
2024-10-14
|
1
|
11
|
-10
|
35.40
|
|
2024-10-04
|
0
|
2
|
-2
|
39.60
|
|
2024-09-13
|
1
|
2
|
-1
|
37.50
|
|
2024-09-11
|
10
|
0
|
10
|
37.30
|
|
2024-09-09
|
2
|
13
|
-11
|
35.40
|
|
2024-09-06
|
5
|
12
|
-7
|
37.95
|
|
2024-09-05
|
0
|
4
|
-4
|
37.40
|
|
2024-09-04
|
35
|
8
|
27
|
38.20
|
|
2024-08-29
|
0
|
5
|
-5
|
35.75
|
|
2024-08-23
|
0
|
47
|
-47
|
33.85
|
|
2024-08-06
|
28
|
0
|
28
|
28.95
|
|
2024-07-31
|
0
|
0
|
0
|
31.15
|
|
2024-07-23
|
0
|
1
|
-1
|
30.70
|
|
2024-07-22
|
0
|
0
|
0
|
30.40
|
|
2024-07-19
|
14
|
0
|
14
|
30.65
|
|
2024-07-18
|
1
|
0
|
1
|
31.10
|
|
2024-07-17
|
0
|
0
|
0
|
31.20
|
|
2024-07-16
|
0
|
0
|
0
|
30.80
|
|
2024-07-15
|
0
|
0
|
0
|
31.00
|
|
2024-07-12
|
0
|
0
|
0
|
31.50
|
|
2024-07-11
|
0
|
0
|
0
|
31.35
|
|
2024-07-10
|
0
|
0
|
0
|
30.40
|
|
2024-07-08
|
1
|
0
|
1
|
30.50
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
1
|
0
|
1
|
31.25
|
|
2024-07-01
|
0
|
0
|
0
|
31.90
|
|
2024-06-26
|
0
|
0
|
0
|
32.55
|
|
2024-06-24
|
1
|
0
|
1
|
31.60
|
|
2024-06-18
|
3
|
0
|
3
|
32.15
|
|
2024-06-17
|
0
|
0
|
0
|
32.15
|
|
2024-06-13
|
0
|
0
|
0
|
32.90
|
| 合計 | 286 | 206 | 80 | |
