| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
30.00
|
|
2026-06-02
|
0
|
3
|
-3
|
29.60
|
|
2026-06-01
|
3
|
10
|
-7
|
29.95
|
|
2026-05-29
|
0
|
1
|
-1
|
29.95
|
|
2026-05-21
|
0
|
0
|
0
|
29.90
|
|
2026-05-18
|
5
|
0
|
5
|
29.40
|
|
2026-05-15
|
1
|
0
|
1
|
28.90
|
|
2026-05-12
|
0
|
1
|
-1
|
29.45
|
|
2026-05-11
|
0
|
1
|
-1
|
29.50
|
|
2026-05-07
|
1
|
0
|
1
|
29.50
|
|
2026-05-04
|
2
|
0
|
2
|
29.80
|
|
2026-04-23
|
1
|
4
|
-3
|
29.50
|
|
2026-03-31
|
0
|
0
|
0
|
27.60
|
|
2026-03-25
|
0
|
0
|
0
|
28.10
|
|
2026-03-23
|
0
|
1
|
-1
|
27.70
|
|
2026-03-20
|
0
|
2
|
-2
|
27.50
|
|
2026-03-18
|
2
|
0
|
2
|
27.35
|
|
2026-03-16
|
8
|
0
|
8
|
25.00
|
|
2026-03-13
|
3
|
0
|
3
|
25.00
|
|
2026-03-11
|
1
|
0
|
1
|
26.15
|
|
2026-03-04
|
0
|
1
|
-1
|
24.20
|
|
2026-03-03
|
0
|
2
|
-2
|
26.70
|
|
2026-03-02
|
1
|
1
|
0
|
26.50
|
|
2026-02-24
|
3
|
0
|
3
|
28.20
|
|
2026-02-23
|
5
|
0
|
5
|
29.00
|
|
2026-02-11
|
0
|
1
|
-1
|
29.00
|
|
2026-02-06
|
0
|
0
|
0
|
30.00
|
|
2026-02-04
|
2
|
0
|
2
|
29.90
|
|
2026-02-03
|
2
|
0
|
2
|
29.75
|
|
2026-02-02
|
2
|
3
|
-1
|
29.05
|
|
2026-01-29
|
0
|
1
|
-1
|
29.05
|
|
2026-01-27
|
1
|
0
|
1
|
29.10
|
|
2026-01-26
|
1
|
0
|
1
|
29.65
|
|
2026-01-22
|
1
|
0
|
1
|
31.30
|
|
2025-12-19
|
0
|
1
|
-1
|
28.55
|
|
2025-12-18
|
0
|
1
|
-1
|
29.00
|
|
2025-12-16
|
0
|
1
|
-1
|
28.40
|
|
2025-12-12
|
0
|
1
|
-1
|
29.50
|
|
2025-12-10
|
0
|
1
|
-1
|
29.20
|
|
2025-12-04
|
0
|
2
|
-2
|
28.90
|
|
2025-11-24
|
0
|
0
|
0
|
28.00
|
|
2025-11-21
|
0
|
0
|
0
|
28.00
|
|
2025-11-10
|
0
|
0
|
0
|
27.20
|
|
2025-11-06
|
0
|
2
|
-2
|
28.10
|
|
2025-11-03
|
1
|
0
|
1
|
28.80
|
|
2025-10-29
|
0
|
2
|
-2
|
27.90
|
|
2025-10-21
|
0
|
4
|
-4
|
22.00
|
|
2025-10-20
|
2
|
0
|
2
|
20.00
|
|
2025-10-01
|
0
|
3
|
-3
|
19.95
|
|
2025-09-30
|
0
|
2
|
-2
|
21.10
|
|
2025-09-26
|
0
|
0
|
0
|
19.55
|
|
2025-09-24
|
2
|
1
|
1
|
20.00
|
|
2025-09-23
|
7
|
0
|
7
|
19.95
|
|
2025-09-19
|
3
|
2
|
1
|
20.00
|
|
2025-09-16
|
0
|
1
|
-1
|
20.00
|
|
2025-08-27
|
0
|
1
|
-1
|
20.50
|
|
2025-08-26
|
1
|
0
|
1
|
20.50
|
|
2025-08-15
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
2
|
-2
|
20.00
|
|
2025-07-11
|
0
|
0
|
0
|
20.20
|
|
2025-06-09
|
0
|
0
|
0
|
19.75
|
|
2025-06-05
|
0
|
0
|
0
|
19.90
|
|
2025-04-25
|
1
|
0
|
1
|
17.55
|
|
2025-04-22
|
0
|
1
|
-1
|
17.70
|
|
2025-04-17
|
1
|
0
|
1
|
18.45
|
|
2025-04-15
|
0
|
1
|
-1
|
18.85
|
|
2025-03-21
|
0
|
0
|
0
|
20.20
|
|
2025-02-19
|
0
|
0
|
0
|
21.30
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2024-12-17
|
0
|
0
|
0
|
22.55
|
|
2024-12-09
|
2
|
0
|
2
|
22.00
|
|
2024-12-05
|
3
|
0
|
3
|
23.45
|
|
2024-11-27
|
0
|
0
|
0
|
24.30
|
|
2024-11-22
|
1
|
0
|
1
|
23.45
|
|
2024-11-12
|
0
|
1
|
-1
|
27.70
|
|
2024-11-08
|
0
|
0
|
0
|
26.70
|
|
2024-11-05
|
2
|
1
|
1
|
24.50
|
|
2024-10-29
|
0
|
0
|
0
|
20.50
|
|
2024-10-25
|
0
|
0
|
0
|
20.50
|
|
2024-10-21
|
2
|
1
|
1
|
24.20
|
|
2024-10-18
|
3
|
0
|
3
|
22.00
|
|
2024-10-16
|
0
|
0
|
0
|
20.30
|
|
2024-10-09
|
0
|
5
|
-5
|
26.30
|
|
2024-10-08
|
0
|
2
|
-2
|
29.20
|
|
2024-10-07
|
0
|
0
|
0
|
32.40
|
|
2024-10-01
|
0
|
0
|
0
|
35.50
|
|
2024-09-24
|
0
|
0
|
0
|
35.65
|
|
2024-09-23
|
0
|
0
|
0
|
35.80
|
|
2024-09-04
|
0
|
0
|
0
|
35.85
|
|
2024-08-30
|
0
|
1
|
-1
|
36.00
|
|
2024-08-27
|
0
|
2
|
-2
|
36.50
|
|
2024-08-15
|
0
|
3
|
-3
|
37.30
|
|
2024-07-31
|
0
|
0
|
0
|
41.90
|
|
2024-07-30
|
1
|
6
|
-5
|
42.25
|
|
2024-07-29
|
1
|
2
|
-1
|
40.90
|
|
2024-07-19
|
3
|
1
|
2
|
41.00
|
|
2024-07-18
|
3
|
1
|
2
|
40.85
|
|
2024-07-17
|
3
|
0
|
3
|
42.30
|
|
2024-07-15
|
3
|
0
|
3
|
41.25
|
|
2024-07-12
|
1
|
0
|
1
|
41.15
|
|
2024-07-10
|
2
|
0
|
2
|
41.85
|
|
2024-07-04
|
0
|
2
|
-2
|
45.60
|
|
2024-07-02
|
3
|
31
|
-28
|
47.80
|
|
2024-06-27
|
1
|
0
|
1
|
41.20
|
|
2024-06-21
|
1
|
0
|
1
|
41.85
|
|
2024-06-19
|
1
|
0
|
1
|
42.50
|
|
2024-06-13
|
3
|
1
|
2
|
43.75
|
|
2024-06-12
|
2
|
0
|
2
|
46.65
|
|
2024-06-11
|
1
|
0
|
1
|
47.95
|
|
2024-06-07
|
3
|
0
|
3
|
49.10
|
|
2024-06-06
|
3
|
0
|
3
|
49.25
|
| 合計 | 113 | 121 | -8 | |
