| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
31.45
|
|
2026-05-28
|
1
|
0
|
1
|
31.00
|
|
2026-05-21
|
0
|
0
|
0
|
31.50
|
|
2026-05-18
|
0
|
1
|
-1
|
31.30
|
|
2026-05-14
|
0
|
3
|
-3
|
32.00
|
|
2026-05-08
|
0
|
1
|
-1
|
31.50
|
|
2026-05-07
|
1
|
2
|
-1
|
31.10
|
|
2026-05-06
|
0
|
8
|
-8
|
31.60
|
|
2026-04-30
|
1
|
0
|
1
|
32.65
|
|
2026-04-27
|
2
|
0
|
2
|
32.80
|
|
2026-04-24
|
1
|
0
|
1
|
33.60
|
|
2026-04-23
|
0
|
0
|
0
|
34.05
|
|
2026-04-20
|
1
|
1
|
0
|
34.40
|
|
2026-04-16
|
1
|
0
|
1
|
34.40
|
|
2026-04-14
|
0
|
0
|
0
|
34.40
|
|
2026-04-09
|
0
|
2
|
-2
|
35.00
|
|
2026-04-08
|
0
|
0
|
0
|
34.60
|
|
2026-03-31
|
0
|
1
|
-1
|
34.80
|
|
2026-03-24
|
0
|
0
|
0
|
34.45
|
|
2026-03-20
|
0
|
0
|
0
|
34.50
|
|
2026-03-19
|
1
|
0
|
1
|
34.80
|
|
2026-03-12
|
0
|
1
|
-1
|
35.20
|
|
2026-03-09
|
2
|
0
|
2
|
34.70
|
|
2026-03-06
|
0
|
1
|
-1
|
35.35
|
|
2026-03-04
|
2
|
1
|
1
|
35.10
|
|
2026-03-03
|
2
|
0
|
2
|
35.60
|
|
2026-03-02
|
1
|
0
|
1
|
35.95
|
|
2026-02-11
|
7
|
4
|
3
|
39.15
|
|
2026-02-06
|
0
|
6
|
-6
|
39.95
|
|
2026-02-05
|
2
|
0
|
2
|
39.85
|
|
2026-02-04
|
5
|
0
|
5
|
39.45
|
|
2026-02-03
|
2
|
18
|
-16
|
38.85
|
|
2026-02-02
|
6
|
22
|
-16
|
38.65
|
|
2026-01-30
|
3
|
7
|
-4
|
38.40
|
|
2026-01-29
|
1
|
3
|
-2
|
37.90
|
|
2026-01-28
|
13
|
1
|
12
|
37.65
|
|
2026-01-27
|
1
|
0
|
1
|
37.65
|
|
2026-01-26
|
2
|
1
|
1
|
37.65
|
|
2026-01-23
|
15
|
0
|
15
|
37.45
|
|
2026-01-22
|
12
|
0
|
12
|
37.35
|
|
2026-01-21
|
2
|
0
|
2
|
37.50
|
|
2026-01-20
|
4
|
3
|
1
|
37.60
|
|
2026-01-15
|
1
|
0
|
1
|
37.35
|
|
2026-01-14
|
0
|
1
|
-1
|
37.80
|
|
2026-01-13
|
1
|
11
|
-10
|
37.35
|
|
2026-01-08
|
0
|
1
|
-1
|
37.10
|
|
2026-01-07
|
0
|
4
|
-4
|
37.05
|
|
2026-01-05
|
1
|
1
|
0
|
36.90
|
|
2026-01-02
|
0
|
1
|
-1
|
36.80
|
|
2025-12-31
|
0
|
0
|
0
|
37.10
|
|
2025-12-22
|
0
|
0
|
0
|
37.10
|
|
2025-12-16
|
0
|
0
|
0
|
37.30
|
|
2025-12-12
|
0
|
5
|
-5
|
37.75
|
|
2025-12-10
|
0
|
3
|
-3
|
37.95
|
|
2025-12-03
|
0
|
1
|
-1
|
38.00
|
|
2025-11-28
|
0
|
0
|
0
|
37.80
|
|
2025-11-24
|
0
|
0
|
0
|
37.90
|
|
2025-11-21
|
0
|
0
|
0
|
37.55
|
|
2025-11-18
|
0
|
8
|
-8
|
37.75
|
|
2025-11-13
|
0
|
1
|
-1
|
38.00
|
|
2025-11-10
|
0
|
0
|
0
|
37.20
|
|
2025-11-04
|
0
|
0
|
0
|
36.70
|
|
2025-11-03
|
0
|
0
|
0
|
37.00
|
|
2025-10-20
|
0
|
1
|
-1
|
37.00
|
|
2025-10-13
|
1
|
0
|
1
|
37.05
|
|
2025-10-03
|
1
|
0
|
1
|
37.25
|
|
2025-09-26
|
0
|
2
|
-2
|
37.50
|
|
2025-09-24
|
1
|
0
|
1
|
37.25
|
|
2025-09-23
|
1
|
0
|
1
|
37.50
|
|
2025-09-22
|
1
|
0
|
1
|
37.15
|
|
2025-09-17
|
0
|
0
|
0
|
37.45
|
|
2025-09-09
|
1
|
0
|
1
|
37.35
|
|
2025-09-05
|
0
|
0
|
0
|
37.55
|
|
2025-09-04
|
0
|
0
|
0
|
37.55
|
|
2025-08-29
|
0
|
0
|
0
|
37.80
|
|
2025-08-26
|
0
|
0
|
0
|
37.30
|
|
2025-08-14
|
0
|
0
|
0
|
37.55
|
|
2025-08-12
|
2
|
0
|
2
|
37.45
|
|
2025-08-04
|
0
|
0
|
0
|
37.45
|
|
2025-07-25
|
2
|
0
|
2
|
37.50
|
|
2025-07-21
|
0
|
0
|
0
|
37.85
|
|
2025-07-18
|
0
|
0
|
0
|
37.80
|
|
2025-07-10
|
0
|
0
|
0
|
37.50
|
|
2025-06-20
|
0
|
0
|
0
|
37.50
|
|
2025-06-18
|
0
|
0
|
0
|
37.55
|
|
2025-06-10
|
0
|
0
|
0
|
37.30
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-05
|
0
|
0
|
0
|
37.50
|
|
2025-06-02
|
0
|
0
|
0
|
37.10
|
|
2025-05-29
|
0
|
0
|
0
|
38.00
|
|
2025-05-26
|
0
|
2
|
-2
|
38.60
|
|
2025-05-20
|
0
|
0
|
0
|
38.30
|
|
2025-04-28
|
2
|
0
|
2
|
37.00
|
|
2025-04-11
|
0
|
1
|
-1
|
37.30
|
|
2025-04-10
|
1
|
0
|
1
|
38.45
|
|
2025-04-08
|
0
|
2
|
-2
|
36.90
|
|
2025-04-01
|
0
|
0
|
0
|
40.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-19
|
1
|
0
|
1
|
41.05
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
10
|
-10
|
41.35
|
|
2025-03-06
|
0
|
1
|
-1
|
41.25
|
|
2025-03-04
|
0
|
0
|
0
|
41.75
|
|
2025-03-03
|
1
|
0
|
1
|
41.60
|
|
2025-02-25
|
0
|
0
|
0
|
42.15
|
|
2025-02-24
|
1
|
0
|
1
|
42.05
|
|
2025-02-21
|
1
|
10
|
-9
|
42.20
|
|
2025-02-18
|
7
|
1
|
6
|
44.80
|
|
2025-02-14
|
10
|
0
|
10
|
44.70
|
|
2025-02-11
|
3
|
0
|
3
|
44.40
|
|
2025-02-10
|
1
|
6
|
-5
|
44.65
|
|
2025-02-04
|
0
|
0
|
0
|
42.00
|
|
2025-01-22
|
1
|
0
|
1
|
41.80
|
|
2025-01-21
|
1
|
0
|
1
|
41.80
|
|
2025-01-20
|
0
|
0
|
0
|
41.75
|
|
2025-01-16
|
1
|
0
|
1
|
41.95
|
|
2025-01-09
|
1
|
0
|
1
|
41.65
|
|
2025-01-06
|
1
|
0
|
1
|
41.95
|
|
2024-12-31
|
0
|
0
|
0
|
41.85
|
|
2024-12-30
|
0
|
2
|
-2
|
41.95
|
|
2024-12-25
|
2
|
0
|
2
|
41.85
|
|
2024-12-19
|
0
|
0
|
0
|
41.80
|
|
2024-12-18
|
0
|
2
|
-2
|
42.05
|
|
2024-12-17
|
0
|
2
|
-2
|
42.00
|
|
2024-12-16
|
2
|
1
|
1
|
41.90
|
|
2024-11-20
|
0
|
0
|
0
|
42.10
|
|
2024-11-12
|
1
|
0
|
1
|
42.25
|
|
2024-11-08
|
1
|
0
|
1
|
42.50
|
|
2024-11-06
|
1
|
0
|
1
|
42.30
|
|
2024-10-30
|
2
|
0
|
2
|
42.35
|
|
2024-10-29
|
0
|
2
|
-2
|
42.80
|
|
2024-10-28
|
0
|
3
|
-3
|
42.15
|
|
2024-10-23
|
0
|
1
|
-1
|
41.85
|
|
2024-10-22
|
2
|
0
|
2
|
41.80
|
|
2024-10-21
|
1
|
0
|
1
|
42.00
|
|
2024-10-18
|
1
|
0
|
1
|
42.05
|
|
2024-10-17
|
0
|
3
|
-3
|
42.20
|
|
2024-10-11
|
0
|
0
|
0
|
42.30
|
|
2024-10-07
|
2
|
1
|
1
|
42.20
|
|
2024-10-04
|
0
|
0
|
0
|
42.10
|
|
2024-10-01
|
1
|
0
|
1
|
42.90
|
|
2024-09-25
|
0
|
1
|
-1
|
42.95
|
|
2024-09-13
|
0
|
2
|
-2
|
43.00
|
|
2024-09-10
|
0
|
0
|
0
|
42.25
|
|
2024-09-09
|
0
|
1
|
-1
|
42.60
|
|
2024-09-06
|
0
|
2
|
-2
|
42.90
|
|
2024-09-04
|
0
|
0
|
0
|
42.85
|
|
2024-08-12
|
0
|
1
|
-1
|
42.55
|
|
2024-08-07
|
2
|
0
|
2
|
41.45
|
|
2024-08-02
|
0
|
0
|
0
|
42.20
|
|
2024-07-31
|
0
|
0
|
0
|
42.00
|
|
2024-07-30
|
1
|
2
|
-1
|
41.80
|
|
2024-07-26
|
0
|
1
|
-1
|
42.55
|
|
2024-07-22
|
0
|
1
|
-1
|
41.65
|
|
2024-07-19
|
0
|
0
|
0
|
41.70
|
|
2024-07-18
|
0
|
0
|
0
|
42.10
|
|
2024-07-17
|
1
|
0
|
1
|
42.30
|
|
2024-07-16
|
1
|
0
|
1
|
42.35
|
|
2024-07-15
|
1
|
0
|
1
|
42.50
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-27
|
0
|
2
|
-2
|
44.00
|
|
2024-06-25
|
1
|
0
|
1
|
41.70
|
|
2024-06-20
|
0
|
0
|
0
|
41.90
|
|
2024-06-19
|
0
|
0
|
0
|
41.90
|
|
2024-06-18
|
0
|
1
|
-1
|
41.80
|
|
2024-06-12
|
0
|
1
|
-1
|
41.30
|
|
2024-06-11
|
1
|
0
|
1
|
41.30
|
|
2024-06-06
|
0
|
1
|
-1
|
41.80
|
| 合計 | 162 | 194 | -32 | |
