| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
34
|
-19
|
53.30
|
|
2026-06-04
|
11
|
24
|
-13
|
52.90
|
|
2026-06-02
|
6
|
20
|
-14
|
51.30
|
|
2026-06-01
|
16
|
34
|
-18
|
51.80
|
|
2026-05-21
|
10
|
6
|
4
|
49.00
|
|
2026-05-20
|
5
|
0
|
5
|
48.05
|
|
2026-05-08
|
26
|
60
|
-34
|
51.90
|
|
2026-05-07
|
1
|
13
|
-12
|
48.30
|
|
2026-05-06
|
8
|
3
|
5
|
47.60
|
|
2026-04-28
|
1
|
7
|
-6
|
47.10
|
|
2026-04-27
|
4
|
16
|
-12
|
47.35
|
|
2026-04-07
|
2
|
0
|
2
|
45.45
|
|
2026-03-31
|
12
|
5
|
7
|
44.80
|
|
2026-03-23
|
9
|
0
|
9
|
46.15
|
|
2026-03-19
|
11
|
0
|
11
|
47.00
|
|
2026-03-16
|
9
|
0
|
9
|
48.85
|
|
2026-02-24
|
2
|
30
|
-28
|
52.20
|
|
2026-02-23
|
4
|
30
|
-26
|
52.20
|
|
2026-02-11
|
0
|
13
|
-13
|
49.00
|
|
2026-02-06
|
6
|
2
|
4
|
46.65
|
|
2026-02-05
|
7
|
1
|
6
|
47.35
|
|
2026-02-04
|
1
|
19
|
-18
|
48.30
|
|
2026-01-30
|
13
|
0
|
13
|
46.00
|
|
2026-01-29
|
7
|
0
|
7
|
46.95
|
|
2026-01-28
|
6
|
0
|
6
|
47.30
|
|
2026-01-22
|
4
|
1
|
3
|
48.05
|
|
2026-01-21
|
20
|
5
|
15
|
47.50
|
|
2026-01-05
|
0
|
8
|
-8
|
48.35
|
|
2025-12-29
|
1
|
0
|
1
|
49.05
|
|
2025-12-18
|
5
|
1
|
4
|
47.90
|
|
2025-12-17
|
1
|
11
|
-10
|
48.60
|
|
2025-12-16
|
12
|
7
|
5
|
48.65
|
|
2025-12-12
|
8
|
1
|
7
|
48.50
|
|
2025-12-03
|
3
|
1
|
2
|
47.65
|
|
2025-11-21
|
8
|
0
|
8
|
47.10
|
|
2025-11-18
|
5
|
17
|
-12
|
46.55
|
|
2025-11-12
|
0
|
5
|
-5
|
49.50
|
|
2025-11-06
|
0
|
6
|
-6
|
50.00
|
|
2025-10-31
|
2
|
0
|
2
|
48.45
|
|
2025-10-21
|
0
|
10
|
-10
|
49.65
|
|
2025-10-16
|
2
|
5
|
-3
|
49.55
|
|
2025-10-15
|
6
|
0
|
6
|
49.50
|
|
2025-10-09
|
2
|
20
|
-18
|
51.50
|
|
2025-10-07
|
0
|
6
|
-6
|
50.80
|
|
2025-10-02
|
1
|
78
|
-77
|
50.90
|
|
2025-09-26
|
9
|
0
|
9
|
49.50
|
|
2025-09-17
|
8
|
0
|
8
|
48.40
|
|
2025-09-10
|
3
|
22
|
-19
|
51.50
|
|
2025-09-01
|
7
|
16
|
-9
|
51.70
|
|
2025-08-28
|
0
|
14
|
-14
|
50.20
|
|
2025-08-13
|
11
|
79
|
-68
|
51.50
|
|
2025-08-12
|
19
|
54
|
-35
|
53.00
|
|
2025-08-11
|
11
|
52
|
-41
|
51.50
|
|
2025-08-08
|
30
|
13
|
17
|
48.50
|
|
2025-07-21
|
4
|
17
|
-13
|
47.65
|
|
2025-07-18
|
53
|
20
|
33
|
47.65
|
|
2025-07-14
|
0
|
13
|
-13
|
44.90
|
|
2025-07-11
|
0
|
16
|
-16
|
44.75
|
|
2025-07-10
|
0
|
23
|
-23
|
44.25
|
|
2025-07-09
|
0
|
3
|
-3
|
42.35
|
|
2025-07-01
|
5
|
0
|
5
|
41.80
|
|
2025-06-18
|
0
|
4
|
-4
|
41.80
|
|
2025-06-17
|
0
|
12
|
-12
|
41.95
|
|
2025-06-12
|
1
|
3
|
-2
|
41.25
|
|
2025-06-05
|
0
|
10
|
-10
|
41.65
|
|
2025-05-16
|
6
|
31
|
-25
|
38.25
|
|
2025-05-15
|
3
|
1
|
2
|
37.35
|
|
2025-05-14
|
3
|
33
|
-30
|
37.25
|
|
2025-05-13
|
3
|
78
|
-75
|
37.15
|
|
2025-05-12
|
2
|
24
|
-22
|
36.70
|
|
2025-05-09
|
4
|
8
|
-4
|
36.55
|
|
2025-05-08
|
4
|
2
|
2
|
36.15
|
|
2025-04-30
|
3
|
0
|
3
|
34.20
|
|
2025-04-29
|
2
|
4
|
-2
|
34.75
|
|
2025-04-28
|
1
|
0
|
1
|
34.25
|
|
2025-04-22
|
1
|
8
|
-7
|
33.15
|
|
2025-04-10
|
8
|
4
|
4
|
32.45
|
|
2025-04-08
|
12
|
48
|
-36
|
32.75
|
|
2025-04-07
|
7
|
1
|
6
|
35.45
|
|
2025-04-02
|
3
|
1
|
2
|
39.35
|
|
2025-04-01
|
4
|
0
|
4
|
39.10
|
|
2025-03-31
|
20
|
2
|
18
|
38.40
|
|
2025-03-28
|
20
|
10
|
10
|
39.90
|
|
2025-03-27
|
23
|
3
|
20
|
40.15
|
|
2025-03-25
|
21
|
3
|
18
|
40.80
|
|
2025-03-24
|
8
|
38
|
-30
|
41.15
|
|
2025-03-21
|
8
|
0
|
8
|
41.40
|
|
2025-03-20
|
1
|
10
|
-9
|
41.85
|
|
2025-03-19
|
31
|
2
|
29
|
41.50
|
|
2025-03-18
|
14
|
25
|
-11
|
41.85
|
|
2025-03-17
|
16
|
42
|
-26
|
41.95
|
|
2025-03-14
|
46
|
33
|
13
|
42.10
|
|
2025-03-13
|
65
|
14
|
51
|
41.80
|
|
2025-03-12
|
4
|
11
|
-7
|
43.40
|
|
2025-03-11
|
39
|
30
|
9
|
43.30
|
|
2025-03-10
|
2
|
0
|
2
|
44.15
|
|
2025-03-07
|
1
|
9
|
-8
|
43.90
|
|
2025-03-06
|
9
|
1
|
8
|
44.20
|
|
2025-03-05
|
2
|
0
|
2
|
44.10
|
|
2025-03-04
|
14
|
1
|
13
|
43.80
|
|
2025-03-03
|
11
|
5
|
6
|
44.00
|
|
2025-02-27
|
2
|
6
|
-4
|
43.90
|
|
2025-02-26
|
8
|
2
|
6
|
44.10
|
|
2025-02-25
|
6
|
13
|
-7
|
44.25
|
|
2025-02-24
|
4
|
1
|
3
|
44.70
|
|
2025-02-21
|
14
|
7
|
7
|
44.60
|
|
2025-02-11
|
0
|
5
|
-5
|
42.80
|
|
2025-02-06
|
4
|
1
|
3
|
43.10
|
|
2025-02-04
|
9
|
1
|
8
|
41.65
|
|
2025-01-15
|
2
|
1
|
1
|
41.40
|
|
2025-01-07
|
6
|
12
|
-6
|
42.15
|
|
2024-12-23
|
3
|
6
|
-3
|
42.20
|
|
2024-12-20
|
60
|
16
|
44
|
41.30
|
|
2024-12-19
|
20
|
8
|
12
|
42.35
|
|
2024-12-16
|
6
|
1
|
5
|
43.80
|
|
2024-12-04
|
6
|
4
|
2
|
45.45
|
|
2024-12-02
|
3
|
28
|
-25
|
43.75
|
|
2024-11-29
|
2
|
0
|
2
|
44.05
|
|
2024-11-28
|
4
|
1
|
3
|
43.95
|
|
2024-11-27
|
2
|
22
|
-20
|
44.65
|
|
2024-11-26
|
2
|
6
|
-4
|
44.90
|
|
2024-11-25
|
1
|
5
|
-4
|
44.90
|
|
2024-11-21
|
2
|
0
|
2
|
44.05
|
|
2024-11-15
|
5
|
0
|
5
|
42.90
|
|
2024-11-13
|
4
|
0
|
4
|
43.55
|
|
2024-11-12
|
13
|
4
|
9
|
43.50
|
|
2024-11-06
|
2
|
17
|
-15
|
44.00
|
|
2024-11-05
|
10
|
2
|
8
|
43.95
|
|
2024-11-04
|
12
|
2
|
10
|
43.80
|
|
2024-11-01
|
10
|
2
|
8
|
44.30
|
|
2024-10-30
|
19
|
5
|
14
|
43.40
|
|
2024-10-29
|
21
|
5
|
16
|
44.00
|
|
2024-10-28
|
32
|
3
|
29
|
44.10
|
|
2024-10-25
|
49
|
11
|
38
|
44.00
|
|
2024-10-24
|
10
|
3
|
7
|
44.85
|
|
2024-10-23
|
6
|
1
|
5
|
45.15
|
|
2024-10-22
|
9
|
1
|
8
|
45.45
|
|
2024-10-17
|
6
|
1
|
5
|
45.75
|
|
2024-10-11
|
9
|
3
|
6
|
45.80
|
|
2024-10-09
|
4
|
1
|
3
|
46.50
|
|
2024-10-08
|
4
|
0
|
4
|
46.80
|
|
2024-10-07
|
5
|
1
|
4
|
46.90
|
|
2024-10-01
|
8
|
0
|
8
|
47.40
|
|
2024-09-25
|
8
|
2
|
6
|
47.40
|
|
2024-09-18
|
25
|
1
|
24
|
46.75
|
|
2024-09-12
|
11
|
1
|
10
|
46.45
|
|
2024-09-10
|
13
|
0
|
13
|
45.90
|
|
2024-09-09
|
5
|
0
|
5
|
45.80
|
|
2024-09-06
|
7
|
2
|
5
|
46.15
|
|
2024-09-04
|
16
|
1
|
15
|
46.50
|
|
2024-09-02
|
7
|
0
|
7
|
48.45
|
|
2024-08-30
|
1
|
7
|
-6
|
49.10
|
|
2024-08-29
|
23
|
3
|
20
|
48.75
|
|
2024-08-28
|
6
|
1
|
5
|
48.80
|
|
2024-08-26
|
4
|
9
|
-5
|
48.85
|
|
2024-08-23
|
5
|
11
|
-6
|
48.45
|
|
2024-08-21
|
4
|
18
|
-14
|
49.20
|
|
2024-08-16
|
28
|
3
|
25
|
49.25
|
|
2024-08-15
|
12
|
5
|
7
|
48.90
|
|
2024-08-09
|
44
|
8
|
36
|
48.35
|
|
2024-08-08
|
31
|
68
|
-37
|
47.00
|
|
2024-08-07
|
10
|
2
|
8
|
50.60
|
|
2024-08-05
|
27
|
148
|
-121
|
47.40
|
|
2024-07-31
|
4
|
0
|
4
|
53.50
|
|
2024-07-30
|
9
|
1
|
8
|
53.60
|
|
2024-07-10
|
6
|
19
|
-13
|
61.70
|
|
2024-07-02
|
3
|
21
|
-18
|
58.40
|
|
2024-07-01
|
16
|
4
|
12
|
58.20
|
|
2024-06-28
|
4
|
18
|
-14
|
58.40
|
|
2024-06-24
|
15
|
2
|
13
|
56.40
|
|
2024-06-19
|
8
|
1
|
7
|
56.80
|
|
2024-06-18
|
35
|
2
|
33
|
57.40
|
|
2024-06-17
|
23
|
9
|
14
|
56.90
|
|
2024-06-13
|
0
|
10
|
-10
|
56.10
|
|
2024-06-12
|
15
|
4
|
11
|
56.20
|
|
2024-06-06
|
3
|
10
|
-7
|
56.30
|
| 合計 | 1686 | 1951 | -265 | |
