| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
82.10
|
|
2026-06-03
|
2
|
7
|
-5
|
82.20
|
|
2026-05-28
|
0
|
16
|
-16
|
80.40
|
|
2026-05-27
|
8
|
6
|
2
|
80.20
|
|
2026-05-26
|
5
|
2
|
3
|
80.40
|
|
2026-05-19
|
1
|
0
|
1
|
79.50
|
|
2026-05-18
|
4
|
2
|
2
|
79.70
|
|
2026-05-15
|
6
|
1
|
5
|
79.20
|
|
2026-05-14
|
1
|
7
|
-6
|
80.30
|
|
2026-05-08
|
1
|
4
|
-3
|
79.60
|
|
2026-05-07
|
0
|
6
|
-6
|
79.60
|
|
2026-05-05
|
6
|
1
|
5
|
78.00
|
|
2026-05-04
|
10
|
0
|
10
|
77.70
|
|
2026-04-29
|
3
|
0
|
3
|
77.90
|
|
2026-04-28
|
6
|
0
|
6
|
78.00
|
|
2026-04-27
|
1
|
6
|
-5
|
78.20
|
|
2026-04-23
|
1
|
5
|
-4
|
79.20
|
|
2026-04-17
|
0
|
5
|
-5
|
80.20
|
|
2026-04-15
|
3
|
0
|
3
|
78.90
|
|
2026-04-14
|
0
|
3
|
-3
|
79.10
|
|
2026-04-10
|
2
|
0
|
2
|
79.20
|
|
2026-04-09
|
2
|
0
|
2
|
79.10
|
|
2026-04-07
|
0
|
1
|
-1
|
78.70
|
|
2026-03-31
|
1
|
3
|
-2
|
78.00
|
|
2026-03-30
|
0
|
1
|
-1
|
78.70
|
|
2026-03-26
|
3
|
0
|
3
|
78.80
|
|
2026-03-24
|
1
|
0
|
1
|
78.70
|
|
2026-03-23
|
3
|
0
|
3
|
78.70
|
|
2026-03-20
|
0
|
2
|
-2
|
79.60
|
|
2026-03-19
|
0
|
4
|
-4
|
80.00
|
|
2026-03-18
|
2
|
0
|
2
|
79.80
|
|
2026-03-12
|
0
|
12
|
-12
|
80.50
|
|
2026-03-09
|
3
|
0
|
3
|
77.10
|
|
2026-03-06
|
3
|
0
|
3
|
78.70
|
|
2026-03-02
|
1
|
7
|
-6
|
79.00
|
|
2026-02-25
|
3
|
0
|
3
|
78.20
|
|
2026-02-24
|
4
|
1
|
3
|
78.20
|
|
2026-02-11
|
2
|
0
|
2
|
78.30
|
|
2026-02-05
|
0
|
3
|
-3
|
78.70
|
|
2026-01-30
|
0
|
7
|
-7
|
78.70
|
|
2026-01-29
|
5
|
1
|
4
|
78.80
|
|
2026-01-28
|
7
|
0
|
7
|
79.30
|
|
2026-01-15
|
0
|
1
|
-1
|
80.00
|
|
2026-01-12
|
0
|
5
|
-5
|
80.20
|
|
2026-01-07
|
9
|
3
|
6
|
80.20
|
|
2025-12-30
|
1
|
0
|
1
|
79.40
|
|
2025-12-26
|
0
|
1
|
-1
|
79.70
|
|
2025-12-24
|
0
|
2
|
-2
|
79.80
|
|
2025-12-23
|
0
|
1
|
-1
|
79.90
|
|
2025-12-01
|
0
|
15
|
-15
|
79.60
|
|
2025-11-14
|
0
|
2
|
-2
|
80.60
|
|
2025-11-12
|
0
|
5
|
-5
|
81.30
|
|
2025-10-28
|
0
|
3
|
-3
|
79.10
|
|
2025-10-27
|
0
|
1
|
-1
|
79.10
|
|
2025-10-23
|
0
|
5
|
-5
|
79.50
|
|
2025-10-22
|
0
|
6
|
-6
|
78.50
|
|
2025-10-17
|
4
|
2
|
2
|
78.80
|
|
2025-10-14
|
1
|
5
|
-4
|
77.50
|
|
2025-10-09
|
0
|
6
|
-6
|
77.20
|
|
2025-10-07
|
4
|
0
|
4
|
77.70
|
|
2025-09-30
|
1
|
0
|
1
|
79.30
|
|
2025-09-25
|
1
|
6
|
-5
|
79.60
|
|
2025-09-12
|
1
|
0
|
1
|
79.90
|
|
2025-09-10
|
1
|
12
|
-11
|
81.00
|
|
2025-09-03
|
0
|
1
|
-1
|
79.00
|
|
2025-09-02
|
1
|
0
|
1
|
78.80
|
|
2025-08-28
|
6
|
2
|
4
|
79.70
|
|
2025-08-26
|
1
|
0
|
1
|
78.50
|
|
2025-08-22
|
0
|
1
|
-1
|
78.80
|
|
2025-08-20
|
0
|
5
|
-5
|
78.80
|
|
2025-08-11
|
14
|
8
|
6
|
78.50
|
|
2025-08-08
|
1
|
4
|
-3
|
77.50
|
|
2025-08-07
|
2
|
0
|
2
|
75.80
|
|
2025-08-04
|
0
|
1
|
-1
|
76.40
|
|
2025-08-01
|
0
|
6
|
-6
|
76.60
|
|
2025-07-31
|
1
|
0
|
1
|
75.80
|
|
2025-07-22
|
0
|
4
|
-4
|
76.50
|
|
2025-07-18
|
2
|
0
|
2
|
76.90
|
|
2025-07-16
|
0
|
3
|
-3
|
77.00
|
|
2025-07-14
|
0
|
0
|
0
|
76.40
|
|
2025-07-11
|
0
|
2
|
-2
|
76.60
|
|
2025-07-10
|
0
|
6
|
-6
|
75.90
|
|
2025-07-09
|
0
|
3
|
-3
|
75.80
|
|
2025-07-04
|
10
|
1
|
9
|
75.30
|
|
2025-07-02
|
0
|
1
|
-1
|
74.40
|
|
2025-07-01
|
2
|
3
|
-1
|
73.80
|
|
2025-06-30
|
1
|
0
|
1
|
73.50
|
|
2025-06-18
|
1
|
0
|
1
|
74.20
|
|
2025-06-16
|
1
|
0
|
1
|
74.40
|
|
2025-06-10
|
2
|
4
|
-2
|
74.80
|
|
2025-06-09
|
4
|
1
|
3
|
75.20
|
|
2025-06-06
|
17
|
7
|
10
|
76.60
|
|
2025-06-04
|
4
|
0
|
4
|
83.60
|
|
2025-06-02
|
2
|
0
|
2
|
83.40
|
|
2025-05-27
|
0
|
4
|
-4
|
82.10
|
|
2025-05-26
|
0
|
7
|
-7
|
82.00
|
|
2025-05-23
|
7
|
0
|
7
|
82.20
|
|
2025-05-20
|
1
|
0
|
1
|
81.50
|
|
2025-05-08
|
0
|
4
|
-4
|
77.40
|
|
2025-05-05
|
1
|
0
|
1
|
74.20
|
|
2025-05-02
|
1
|
0
|
1
|
75.00
|
|
2025-04-29
|
0
|
3
|
-3
|
76.60
|
|
2025-04-28
|
1
|
0
|
1
|
76.50
|
|
2025-04-23
|
0
|
2
|
-2
|
75.20
|
|
2025-04-21
|
4
|
0
|
4
|
75.20
|
|
2025-04-18
|
0
|
2
|
-2
|
77.00
|
|
2025-04-14
|
8
|
4
|
4
|
77.20
|
|
2025-04-11
|
11
|
2
|
9
|
76.40
|
|
2025-04-02
|
0
|
1
|
-1
|
80.60
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
1
|
3
|
-2
|
82.80
|
|
2025-03-18
|
3
|
0
|
3
|
82.70
|
|
2025-03-14
|
0
|
5
|
-5
|
82.80
|
|
2025-03-13
|
5
|
2
|
3
|
83.20
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
0
|
2
|
-2
|
82.50
|
|
2025-03-05
|
0
|
2
|
-2
|
83.40
|
|
2025-02-24
|
2
|
1
|
1
|
82.90
|
|
2025-02-21
|
1
|
0
|
1
|
82.10
|
|
2025-02-19
|
0
|
2
|
-2
|
82.30
|
|
2025-02-18
|
2
|
0
|
2
|
82.30
|
|
2025-02-06
|
1
|
0
|
1
|
80.40
|
|
2025-01-20
|
1
|
3
|
-2
|
79.80
|
|
2025-01-09
|
4
|
1
|
3
|
81.50
|
|
2025-01-07
|
1
|
6
|
-5
|
82.70
|
|
2024-12-31
|
4
|
0
|
4
|
81.50
|
|
2024-12-30
|
0
|
2
|
-2
|
81.60
|
|
2024-12-24
|
0
|
3
|
-3
|
81.70
|
|
2024-12-17
|
1
|
0
|
1
|
81.30
|
|
2024-12-06
|
9
|
2
|
7
|
82.60
|
|
2024-12-04
|
5
|
1
|
4
|
81.80
|
|
2024-11-29
|
1
|
2
|
-1
|
81.80
|
|
2024-11-28
|
5
|
0
|
5
|
82.00
|
|
2024-11-25
|
0
|
4
|
-4
|
83.80
|
|
2024-11-22
|
1
|
0
|
1
|
83.70
|
|
2024-11-15
|
4
|
0
|
4
|
83.10
|
|
2024-11-14
|
8
|
0
|
8
|
82.80
|
|
2024-11-13
|
12
|
0
|
12
|
84.00
|
|
2024-11-08
|
7
|
0
|
7
|
86.80
|
|
2024-10-30
|
2
|
0
|
2
|
84.60
|
|
2024-10-29
|
1
|
3
|
-2
|
84.90
|
|
2024-10-24
|
2
|
0
|
2
|
85.00
|
|
2024-10-23
|
0
|
2
|
-2
|
85.50
|
|
2024-10-17
|
2
|
0
|
2
|
85.60
|
|
2024-10-14
|
2
|
3
|
-1
|
85.70
|
|
2024-09-27
|
1
|
3
|
-2
|
88.10
|
|
2024-09-26
|
10
|
0
|
10
|
87.30
|
|
2024-09-13
|
4
|
0
|
4
|
85.90
|
|
2024-09-06
|
0
|
3
|
-3
|
87.10
|
|
2024-09-05
|
3
|
1
|
2
|
85.50
|
|
2024-09-03
|
0
|
1
|
-1
|
87.70
|
|
2024-08-27
|
0
|
2
|
-2
|
88.40
|
|
2024-08-09
|
1
|
5
|
-4
|
87.40
|
|
2024-08-08
|
3
|
6
|
-3
|
87.20
|
|
2024-08-07
|
0
|
5
|
-5
|
88.30
|
|
2024-08-06
|
2
|
5
|
-3
|
84.60
|
|
2024-08-05
|
12
|
4
|
8
|
82.40
|
|
2024-08-02
|
2
|
0
|
2
|
88.70
|
|
2024-08-01
|
0
|
4
|
-4
|
90.20
|
|
2024-07-31
|
1
|
12
|
-11
|
88.50
|
|
2024-07-29
|
2
|
0
|
2
|
89.10
|
|
2024-07-26
|
19
|
0
|
19
|
89.70
|
|
2024-07-23
|
3
|
1
|
2
|
90.70
|
|
2024-07-22
|
3
|
8
|
-5
|
89.50
|
|
2024-07-18
|
5
|
1
|
4
|
92.70
|
|
2024-07-15
|
5
|
18
|
-13
|
93.10
|
|
2024-07-11
|
14
|
0
|
14
|
91.90
|
|
2024-07-09
|
5
|
30
|
-25
|
93.30
|
|
2024-07-08
|
3
|
20
|
-17
|
92.00
|
|
2024-07-04
|
0
|
2
|
-2
|
91.90
|
|
2024-07-03
|
4
|
15
|
-11
|
|
|
2024-07-02
|
0
|
27
|
-27
|
91.40
|
|
2024-07-01
|
1
|
4
|
-3
|
90.30
|
|
2024-06-28
|
0
|
8
|
-8
|
90.80
|
|
2024-06-24
|
0
|
4
|
-4
|
89.90
|
|
2024-06-19
|
41
|
2
|
39
|
89.80
|
|
2024-06-18
|
4
|
2
|
2
|
89.80
|
|
2024-06-14
|
6
|
0
|
6
|
89.70
|
|
2024-06-12
|
35
|
12
|
23
|
88.50
|
|
2024-06-11
|
37
|
12
|
25
|
91.50
|
|
2024-06-06
|
34
|
16
|
18
|
94.40
|
| 合計 | 585 | 575 | 10 | |
