| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1073
|
91
|
982
|
6.43
|
|
2026-06-04
|
101
|
3
|
98
|
5.85
|
|
2026-06-03
|
45
|
4
|
41
|
5.32
|
|
2026-06-02
|
9
|
2
|
7
|
4.84
|
|
2026-06-01
|
0
|
10
|
-10
|
4.40
|
|
2026-05-29
|
14
|
20
|
-6
|
4.00
|
|
2026-05-27
|
0
|
2
|
-2
|
3.31
|
|
2026-05-22
|
2
|
1
|
1
|
3.35
|
|
2026-05-21
|
0
|
24
|
-24
|
3.41
|
|
2026-05-20
|
0
|
0
|
0
|
3.40
|
|
2026-05-19
|
0
|
11
|
-11
|
3.36
|
|
2026-05-18
|
1
|
0
|
1
|
3.41
|
|
2026-05-15
|
1
|
11
|
-10
|
3.44
|
|
2026-05-12
|
0
|
1
|
-1
|
3.40
|
|
2026-05-11
|
0
|
2
|
-2
|
3.41
|
|
2026-05-08
|
0
|
1
|
-1
|
3.48
|
|
2026-05-06
|
0
|
0
|
0
|
3.40
|
|
2026-05-05
|
0
|
1
|
-1
|
3.43
|
|
2026-05-04
|
0
|
1
|
-1
|
3.41
|
|
2026-04-27
|
1
|
0
|
1
|
3.43
|
|
2026-04-24
|
0
|
10
|
-10
|
3.49
|
|
2026-04-21
|
0
|
0
|
0
|
3.52
|
|
2026-04-20
|
1
|
0
|
1
|
3.46
|
|
2026-04-17
|
0
|
1
|
-1
|
3.48
|
|
2026-04-16
|
1
|
3
|
-2
|
3.58
|
|
2026-04-15
|
4
|
0
|
4
|
3.63
|
|
2026-04-14
|
0
|
2
|
-2
|
3.64
|
|
2026-04-13
|
4
|
12
|
-8
|
3.69
|
|
2026-04-10
|
0
|
10
|
-10
|
3.48
|
|
2026-04-08
|
1
|
0
|
1
|
3.53
|
|
2026-04-07
|
1
|
0
|
1
|
3.55
|
|
2026-04-02
|
0
|
0
|
0
|
3.59
|
|
2026-03-31
|
0
|
0
|
0
|
3.45
|
|
2026-03-30
|
1
|
0
|
1
|
3.45
|
|
2026-03-27
|
4
|
0
|
4
|
3.50
|
|
2026-03-26
|
1
|
0
|
1
|
3.50
|
|
2026-03-24
|
2
|
0
|
2
|
3.40
|
|
2026-03-23
|
10
|
6
|
4
|
3.63
|
|
2026-03-17
|
11
|
0
|
11
|
3.76
|
|
2026-03-16
|
0
|
0
|
0
|
3.76
|
|
2026-03-13
|
0
|
0
|
0
|
3.78
|
|
2026-03-12
|
2
|
10
|
-8
|
3.78
|
|
2026-03-11
|
4
|
1
|
3
|
3.80
|
|
2026-03-10
|
2
|
0
|
2
|
3.83
|
|
2026-03-09
|
3
|
0
|
3
|
3.70
|
|
2026-03-06
|
1
|
0
|
1
|
3.80
|
|
2026-03-05
|
0
|
0
|
0
|
3.80
|
|
2026-03-04
|
1
|
0
|
1
|
3.79
|
|
2026-02-25
|
11
|
0
|
11
|
3.87
|
|
2026-02-11
|
1
|
0
|
1
|
3.90
|
|
2026-02-05
|
0
|
0
|
0
|
3.93
|
|
2026-02-04
|
0
|
0
|
0
|
3.91
|
|
2026-02-02
|
0
|
1
|
-1
|
3.90
|
|
2026-01-29
|
0
|
0
|
0
|
4.02
|
|
2026-01-27
|
0
|
0
|
0
|
4.04
|
|
2026-01-26
|
0
|
0
|
0
|
4.07
|
|
2026-01-22
|
11
|
0
|
11
|
4.08
|
|
2026-01-20
|
0
|
4
|
-4
|
4.10
|
|
2026-01-19
|
6
|
5
|
1
|
3.99
|
|
2026-01-16
|
6
|
0
|
6
|
3.98
|
|
2026-01-15
|
4
|
0
|
4
|
3.85
|
|
2026-01-14
|
4
|
0
|
4
|
3.93
|
|
2026-01-13
|
6
|
0
|
6
|
3.96
|
|
2026-01-09
|
0
|
0
|
0
|
3.96
|
|
2026-01-08
|
0
|
0
|
0
|
3.99
|
|
2026-01-05
|
2
|
0
|
2
|
3.98
|
|
2026-01-02
|
0
|
4
|
-4
|
4.09
|
|
2025-12-30
|
1
|
0
|
1
|
4.10
|
|
2025-12-29
|
0
|
0
|
0
|
4.09
|
|
2025-12-26
|
3
|
10
|
-7
|
4.02
|
|
2025-12-23
|
0
|
1
|
-1
|
4.14
|
|
2025-12-22
|
0
|
2
|
-2
|
4.09
|
|
2025-12-19
|
0
|
2
|
-2
|
4.04
|
|
2025-12-18
|
0
|
2
|
-2
|
3.98
|
|
2025-12-16
|
0
|
0
|
0
|
3.99
|
|
2025-12-15
|
0
|
0
|
0
|
3.96
|
|
2025-12-12
|
0
|
0
|
0
|
4.07
|
|
2025-12-11
|
0
|
0
|
0
|
4.08
|
|
2025-12-10
|
1
|
0
|
1
|
4.03
|
|
2025-12-09
|
0
|
0
|
0
|
3.95
|
|
2025-12-08
|
0
|
0
|
0
|
3.91
|
|
2025-12-02
|
0
|
0
|
0
|
4.00
|
|
2025-12-01
|
4
|
0
|
4
|
4.00
|
|
2025-11-27
|
0
|
0
|
0
|
4.22
|
|
2025-11-25
|
0
|
0
|
0
|
3.95
|
|
2025-11-24
|
0
|
0
|
0
|
3.89
|
|
2025-11-19
|
1
|
0
|
1
|
3.87
|
|
2025-11-18
|
0
|
0
|
0
|
3.88
|
|
2025-11-17
|
0
|
0
|
0
|
4.00
|
|
2025-11-14
|
0
|
3
|
-3
|
3.98
|
|
2025-11-12
|
0
|
0
|
0
|
4.00
|
|
2025-11-11
|
0
|
0
|
0
|
4.03
|
|
2025-11-10
|
0
|
0
|
0
|
3.95
|
|
2025-11-07
|
0
|
1
|
-1
|
3.97
|
|
2025-11-06
|
0
|
1
|
-1
|
4.00
|
|
2025-11-05
|
1
|
0
|
1
|
3.95
|
|
2025-11-03
|
0
|
0
|
0
|
4.00
|
|
2025-10-31
|
0
|
0
|
0
|
3.95
|
|
2025-10-30
|
0
|
0
|
0
|
4.10
|
|
2025-10-29
|
5
|
1
|
4
|
3.94
|
|
2025-10-28
|
4
|
0
|
4
|
3.94
|
|
2025-10-27
|
4
|
0
|
4
|
3.97
|
|
2025-10-23
|
0
|
0
|
0
|
4.03
|
|
2025-10-22
|
1
|
0
|
1
|
4.06
|
|
2025-10-17
|
0
|
0
|
0
|
4.25
|
|
2025-10-09
|
0
|
3
|
-3
|
4.45
|
|
2025-10-08
|
0
|
0
|
0
|
4.43
|
|
2025-10-03
|
1
|
0
|
1
|
4.50
|
|
2025-10-01
|
0
|
0
|
0
|
4.55
|
|
2025-09-26
|
0
|
0
|
0
|
4.60
|
|
2025-09-23
|
1
|
2
|
-1
|
4.71
|
|
2025-09-22
|
0
|
1
|
-1
|
4.65
|
|
2025-09-19
|
0
|
0
|
0
|
4.69
|
|
2025-09-18
|
0
|
0
|
0
|
4.65
|
|
2025-09-17
|
1
|
0
|
1
|
4.67
|
|
2025-09-16
|
0
|
0
|
0
|
4.83
|
|
2025-09-15
|
0
|
0
|
0
|
4.80
|
|
2025-09-12
|
0
|
0
|
0
|
4.81
|
|
2025-09-11
|
0
|
1
|
-1
|
4.82
|
|
2025-09-10
|
0
|
0
|
0
|
4.82
|
|
2025-09-08
|
0
|
0
|
0
|
4.90
|
|
2025-09-04
|
2
|
0
|
2
|
4.96
|
|
2025-09-01
|
0
|
0
|
0
|
4.95
|
|
2025-08-28
|
0
|
2
|
-2
|
4.90
|
|
2025-08-27
|
0
|
0
|
0
|
4.71
|
|
2025-08-25
|
0
|
0
|
0
|
4.85
|
|
2025-08-22
|
0
|
0
|
0
|
4.81
|
|
2025-08-19
|
0
|
0
|
0
|
4.82
|
|
2025-08-15
|
1
|
0
|
1
|
4.70
|
|
2025-08-14
|
0
|
0
|
0
|
4.69
|
|
2025-08-12
|
0
|
0
|
0
|
4.79
|
|
2025-08-11
|
0
|
0
|
0
|
4.77
|
|
2025-08-08
|
0
|
0
|
0
|
5.07
|
|
2025-08-07
|
0
|
1
|
-1
|
4.99
|
|
2025-08-04
|
0
|
0
|
0
|
4.86
|
|
2025-08-01
|
0
|
1
|
-1
|
4.74
|
|
2025-07-31
|
2
|
1
|
1
|
4.69
|
|
2025-07-30
|
0
|
0
|
0
|
4.72
|
|
2025-07-29
|
0
|
0
|
0
|
4.74
|
|
2025-07-28
|
0
|
0
|
0
|
4.71
|
|
2025-07-25
|
0
|
0
|
0
|
4.67
|
|
2025-07-24
|
0
|
0
|
0
|
4.76
|
|
2025-07-23
|
0
|
0
|
0
|
4.81
|
|
2025-07-22
|
0
|
0
|
0
|
4.79
|
|
2025-07-21
|
0
|
0
|
0
|
4.81
|
|
2025-07-18
|
1
|
0
|
1
|
4.84
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-07-11
|
0
|
0
|
0
|
4.90
|
|
2025-07-09
|
0
|
2
|
-2
|
5.00
|
|
2025-07-07
|
0
|
0
|
0
|
4.88
|
|
2025-07-04
|
1
|
0
|
1
|
4.85
|
|
2025-07-03
|
0
|
0
|
0
|
4.95
|
|
2025-07-02
|
0
|
0
|
0
|
4.94
|
|
2025-06-30
|
1
|
0
|
1
|
5.00
|
|
2025-06-27
|
0
|
0
|
0
|
4.84
|
|
2025-06-26
|
2
|
0
|
2
|
4.88
|
|
2025-06-25
|
0
|
0
|
0
|
4.99
|
|
2025-06-24
|
0
|
0
|
0
|
4.99
|
|
2025-06-23
|
0
|
0
|
0
|
5.14
|
|
2025-06-20
|
2
|
0
|
2
|
4.95
|
|
2025-06-19
|
1
|
0
|
1
|
4.97
|
|
2025-06-18
|
1
|
0
|
1
|
4.96
|
|
2025-06-17
|
0
|
0
|
0
|
5.04
|
|
2025-06-16
|
1
|
0
|
1
|
5.04
|
|
2025-06-13
|
2
|
15
|
-13
|
5.04
|
|
2025-06-12
|
0
|
0
|
0
|
5.05
|
|
2025-06-11
|
0
|
0
|
0
|
5.12
|
|
2025-06-10
|
1
|
1
|
0
|
5.21
|
|
2025-06-09
|
0
|
0
|
0
|
5.24
|
|
2025-06-06
|
0
|
8
|
-8
|
5.10
|
|
2025-06-05
|
0
|
0
|
0
|
5.25
|
|
2025-06-04
|
0
|
0
|
0
|
5.10
|
|
2025-06-03
|
0
|
0
|
0
|
5.25
|
|
2025-06-02
|
0
|
0
|
0
|
5.17
|
|
2025-05-29
|
0
|
0
|
0
|
5.21
|
|
2025-05-27
|
0
|
0
|
0
|
5.35
|
|
2025-05-22
|
0
|
0
|
0
|
5.40
|
|
2025-05-21
|
0
|
0
|
0
|
5.25
|
|
2025-05-20
|
0
|
0
|
0
|
5.31
|
|
2025-05-19
|
0
|
0
|
0
|
5.43
|
|
2025-05-16
|
0
|
0
|
0
|
5.44
|
|
2025-05-15
|
0
|
0
|
0
|
5.46
|
|
2025-05-14
|
1
|
0
|
1
|
5.45
|
|
2025-05-13
|
2
|
0
|
2
|
5.35
|
|
2025-05-12
|
0
|
0
|
0
|
5.44
|
|
2025-05-09
|
0
|
0
|
0
|
5.31
|
|
2025-05-08
|
0
|
0
|
0
|
5.46
|
|
2025-05-07
|
0
|
0
|
0
|
5.25
|
|
2025-05-06
|
0
|
1
|
-1
|
5.40
|
|
2025-05-05
|
0
|
2
|
-2
|
5.41
|
|
2025-05-02
|
0
|
3
|
-3
|
5.38
|
|
2025-04-30
|
0
|
4
|
-4
|
5.24
|
|
2025-04-29
|
0
|
0
|
0
|
5.27
|
|
2025-04-24
|
0
|
0
|
0
|
5.30
|
|
2025-04-23
|
0
|
0
|
0
|
5.40
|
|
2025-04-22
|
0
|
0
|
0
|
5.21
|
|
2025-04-21
|
0
|
0
|
0
|
5.42
|
|
2025-04-18
|
1
|
2
|
-1
|
5.48
|
|
2025-04-17
|
1
|
0
|
1
|
5.48
|
|
2025-04-16
|
1
|
3
|
-2
|
5.63
|
|
2025-04-15
|
1
|
0
|
1
|
5.67
|
|
2025-04-14
|
1
|
11
|
-10
|
5.60
|
|
2025-04-11
|
1
|
4
|
-3
|
5.49
|
|
2025-04-10
|
0
|
4
|
-4
|
5.37
|
|
2025-04-08
|
0
|
5
|
-5
|
5.34
|
|
2025-04-02
|
0
|
0
|
0
|
5.35
|
|
2025-03-31
|
1
|
0
|
1
|
5.10
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
0
|
0
|
5.10
|
|
2025-03-21
|
0
|
0
|
0
|
5.05
|
|
2025-03-20
|
0
|
3
|
-3
|
5.00
|
|
2025-03-19
|
0
|
13
|
-13
|
5.08
|
|
2025-03-18
|
0
|
0
|
0
|
4.95
|
|
2025-03-17
|
0
|
0
|
0
|
4.99
|
|
2025-03-14
|
0
|
0
|
0
|
4.97
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
5.00
|
|
2025-03-06
|
0
|
0
|
0
|
5.00
|
|
2025-03-05
|
0
|
0
|
0
|
5.00
|
|
2025-03-04
|
0
|
0
|
0
|
4.97
|
|
2025-03-03
|
0
|
0
|
0
|
5.07
|
|
2025-02-27
|
2
|
0
|
2
|
5.13
|
|
2025-02-26
|
5
|
0
|
5
|
5.03
|
|
2025-02-25
|
0
|
0
|
0
|
5.05
|
|
2025-02-24
|
0
|
0
|
0
|
5.13
|
|
2025-02-21
|
0
|
0
|
0
|
5.05
|
|
2025-02-19
|
1
|
0
|
1
|
5.08
|
|
2025-02-18
|
0
|
2
|
-2
|
5.13
|
|
2025-02-17
|
0
|
4
|
-4
|
5.09
|
|
2025-02-14
|
0
|
0
|
0
|
5.03
|
|
2025-02-11
|
0
|
0
|
0
|
4.85
|
|
2025-02-10
|
0
|
0
|
0
|
4.81
|
|
2025-02-06
|
0
|
0
|
0
|
4.78
|
|
2025-02-05
|
0
|
0
|
0
|
4.70
|
|
2025-01-22
|
1
|
4
|
-3
|
4.70
|
|
2025-01-21
|
0
|
15
|
-15
|
4.44
|
|
2025-01-20
|
1
|
0
|
1
|
4.40
|
|
2025-01-15
|
0
|
0
|
0
|
4.22
|
|
2025-01-14
|
0
|
0
|
0
|
4.23
|
|
2025-01-09
|
2
|
1
|
1
|
4.43
|
|
2025-01-07
|
1
|
0
|
1
|
4.42
|
|
2025-01-06
|
0
|
1
|
-1
|
4.55
|
|
2025-01-03
|
0
|
0
|
0
|
4.60
|
|
2025-01-02
|
0
|
0
|
0
|
4.54
|
|
2024-12-31
|
0
|
4
|
-4
|
4.46
|
|
2024-12-30
|
0
|
0
|
0
|
4.51
|
|
2024-12-26
|
2
|
0
|
2
|
4.60
|
|
2024-12-23
|
0
|
0
|
0
|
4.69
|
|
2024-12-20
|
0
|
0
|
0
|
4.58
|
|
2024-12-18
|
0
|
0
|
0
|
4.50
|
|
2024-12-16
|
1
|
0
|
1
|
4.48
|
|
2024-12-12
|
3
|
0
|
3
|
4.20
|
|
2024-12-09
|
1
|
4
|
-3
|
4.79
|
|
2024-12-04
|
1
|
0
|
1
|
4.75
|
|
2024-12-03
|
41
|
1
|
40
|
4.77
|
|
2024-12-02
|
0
|
7
|
-7
|
4.73
|
|
2024-11-29
|
0
|
1
|
-1
|
4.62
|
|
2024-11-28
|
2
|
0
|
2
|
4.39
|
|
2024-11-26
|
0
|
0
|
0
|
4.71
|
|
2024-11-25
|
2
|
0
|
2
|
4.63
|
|
2024-11-21
|
0
|
0
|
0
|
4.71
|
|
2024-11-13
|
1
|
0
|
1
|
4.70
|
|
2024-11-12
|
1
|
5
|
-4
|
4.73
|
|
2024-11-11
|
0
|
5
|
-5
|
4.73
|
|
2024-11-08
|
0
|
1
|
-1
|
4.71
|
|
2024-11-06
|
1
|
0
|
1
|
4.66
|
|
2024-11-05
|
0
|
0
|
0
|
4.79
|
|
2024-11-04
|
0
|
1
|
-1
|
4.69
|
|
2024-10-30
|
3
|
1
|
2
|
4.77
|
|
2024-10-29
|
1
|
0
|
1
|
4.80
|
|
2024-10-28
|
1
|
2
|
-1
|
4.85
|
|
2024-10-24
|
1
|
0
|
1
|
4.81
|
|
2024-10-23
|
2
|
1
|
1
|
4.83
|
|
2024-10-22
|
0
|
0
|
0
|
4.80
|
|
2024-10-21
|
0
|
5
|
-5
|
4.81
|
|
2024-10-16
|
0
|
2
|
-2
|
4.92
|
|
2024-10-14
|
0
|
5
|
-5
|
4.87
|
|
2024-10-11
|
1
|
3
|
-2
|
4.84
|
|
2024-10-07
|
3
|
1
|
2
|
4.85
|
|
2024-10-01
|
2
|
0
|
2
|
4.97
|
|
2024-09-30
|
0
|
1
|
-1
|
4.91
|
|
2024-09-27
|
2
|
0
|
2
|
4.91
|
|
2024-09-26
|
0
|
1
|
-1
|
4.90
|
|
2024-09-24
|
2
|
1
|
1
|
4.99
|
|
2024-09-23
|
1
|
1
|
0
|
4.92
|
|
2024-09-20
|
1
|
3
|
-2
|
4.89
|
|
2024-09-18
|
0
|
1
|
-1
|
4.96
|
|
2024-09-13
|
3
|
2
|
1
|
5.01
|
|
2024-09-12
|
1
|
1
|
0
|
4.99
|
|
2024-09-11
|
0
|
6
|
-6
|
5.03
|
|
2024-09-10
|
2
|
2
|
0
|
4.99
|
|
2024-09-05
|
0
|
2
|
-2
|
4.99
|
|
2024-09-02
|
1
|
1
|
0
|
4.96
|
|
2024-08-30
|
1
|
0
|
1
|
4.92
|
|
2024-08-27
|
2
|
3
|
-1
|
4.93
|
|
2024-08-26
|
0
|
1
|
-1
|
4.89
|
|
2024-08-22
|
0
|
8
|
-8
|
4.92
|
|
2024-08-21
|
2
|
3
|
-1
|
4.93
|
|
2024-08-19
|
1
|
0
|
1
|
5.00
|
|
2024-08-16
|
0
|
3
|
-3
|
5.00
|
|
2024-08-14
|
0
|
2
|
-2
|
5.00
|
|
2024-08-06
|
1
|
0
|
1
|
5.10
|
|
2024-08-05
|
2
|
7
|
-5
|
4.99
|
|
2024-08-01
|
1
|
0
|
1
|
5.52
|
|
2024-07-31
|
0
|
0
|
0
|
5.53
|
|
2024-07-30
|
0
|
0
|
0
|
5.51
|
|
2024-07-26
|
4
|
3
|
1
|
5.51
|
|
2024-07-23
|
1
|
0
|
1
|
5.58
|
|
2024-07-22
|
2
|
2
|
0
|
5.55
|
|
2024-07-19
|
1
|
0
|
1
|
5.61
|
|
2024-07-18
|
0
|
2
|
-2
|
5.68
|
|
2024-07-16
|
0
|
4
|
-4
|
5.68
|
|
2024-07-15
|
5
|
4
|
1
|
5.60
|
|
2024-07-12
|
10
|
0
|
10
|
5.71
|
|
2024-07-08
|
4
|
2
|
2
|
5.60
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
2
|
4
|
-2
|
5.86
|
|
2024-07-01
|
5
|
2
|
3
|
5.77
|
|
2024-06-28
|
4
|
4
|
0
|
5.78
|
|
2024-06-25
|
0
|
3
|
-3
|
5.99
|
|
2024-06-24
|
1
|
2
|
-1
|
5.81
|
|
2024-06-21
|
2
|
0
|
2
|
5.99
|
|
2024-06-19
|
5
|
0
|
5
|
5.80
|
|
2024-06-18
|
7
|
0
|
7
|
5.85
|
|
2024-06-17
|
9
|
6
|
3
|
5.84
|
|
2024-06-14
|
4
|
2
|
2
|
5.84
|
|
2024-06-12
|
3
|
2
|
1
|
5.86
|
|
2024-06-11
|
4
|
1
|
3
|
5.94
|
|
2024-06-07
|
1
|
1
|
0
|
6.01
|
| 合計 | 1598 | 544 | 1054 | |
