| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
13
|
-10
|
53.20
|
|
2026-06-04
|
36
|
13
|
23
|
53.50
|
|
2026-06-03
|
1
|
24
|
-23
|
52.90
|
|
2026-06-02
|
17
|
5
|
12
|
52.50
|
|
2026-05-29
|
3
|
1
|
2
|
50.70
|
|
2026-05-25
|
4
|
41
|
-37
|
49.65
|
|
2026-05-22
|
1
|
5
|
-4
|
49.95
|
|
2026-05-15
|
24
|
29
|
-5
|
50.10
|
|
2026-05-14
|
19
|
2
|
17
|
50.30
|
|
2026-05-12
|
6
|
23
|
-17
|
50.50
|
|
2026-05-11
|
0
|
10
|
-10
|
51.50
|
|
2026-05-08
|
11
|
1
|
10
|
51.40
|
|
2026-05-06
|
15
|
7
|
8
|
51.40
|
|
2026-05-04
|
10
|
6
|
4
|
51.10
|
|
2026-04-30
|
8
|
0
|
8
|
50.90
|
|
2026-04-29
|
28
|
1
|
27
|
50.90
|
|
2026-04-28
|
1
|
6
|
-5
|
50.90
|
|
2026-04-27
|
13
|
8
|
5
|
51.10
|
|
2026-04-14
|
33
|
12
|
21
|
52.50
|
|
2026-04-08
|
2
|
6
|
-4
|
52.10
|
|
2026-03-31
|
5
|
1
|
4
|
51.00
|
|
2026-03-27
|
0
|
2
|
-2
|
51.70
|
|
2026-03-24
|
0
|
4
|
-4
|
51.40
|
|
2026-03-20
|
5
|
54
|
-49
|
52.10
|
|
2026-03-17
|
3
|
11
|
-8
|
52.10
|
|
2026-03-13
|
0
|
6
|
-6
|
51.10
|
|
2026-03-12
|
1
|
5
|
-4
|
51.20
|
|
2026-03-03
|
7
|
0
|
7
|
48.15
|
|
2026-02-26
|
0
|
5
|
-5
|
50.00
|
|
2026-02-24
|
0
|
6
|
-6
|
50.70
|
|
2026-02-03
|
1
|
19
|
-18
|
50.70
|
|
2026-02-02
|
0
|
9
|
-9
|
51.30
|
|
2026-01-22
|
3
|
1
|
2
|
49.80
|
|
2026-01-16
|
8
|
0
|
8
|
50.20
|
|
2026-01-15
|
2
|
8
|
-6
|
50.50
|
|
2026-01-14
|
2
|
7
|
-5
|
50.30
|
|
2026-01-13
|
3
|
0
|
3
|
50.10
|
|
2026-01-12
|
2
|
0
|
2
|
50.50
|
|
2026-01-09
|
2
|
7
|
-5
|
50.80
|
|
2026-01-08
|
0
|
2
|
-2
|
50.50
|
|
2026-01-05
|
2
|
4
|
-2
|
49.95
|
|
2026-01-02
|
0
|
3
|
-3
|
50.80
|
|
2025-12-31
|
1
|
2
|
-1
|
50.60
|
|
2025-12-23
|
0
|
1
|
-1
|
50.60
|
|
2025-12-22
|
0
|
2
|
-2
|
50.40
|
|
2025-12-18
|
1
|
0
|
1
|
50.10
|
|
2025-12-17
|
0
|
3
|
-3
|
50.30
|
|
2025-12-16
|
5
|
1
|
4
|
50.10
|
|
2025-12-15
|
2
|
5
|
-3
|
50.30
|
|
2025-12-11
|
23
|
1
|
22
|
49.55
|
|
2025-12-10
|
1
|
0
|
1
|
50.70
|
|
2025-12-05
|
8
|
0
|
8
|
51.30
|
|
2025-12-04
|
0
|
4
|
-4
|
51.60
|
|
2025-11-28
|
0
|
2
|
-2
|
51.70
|
|
2025-11-26
|
0
|
4
|
-4
|
52.00
|
|
2025-11-20
|
0
|
3
|
-3
|
51.70
|
|
2025-11-17
|
10
|
0
|
10
|
52.70
|
|
2025-11-05
|
10
|
4
|
6
|
51.40
|
|
2025-10-30
|
9
|
3
|
6
|
51.60
|
|
2025-10-29
|
3
|
0
|
3
|
51.80
|
|
2025-10-28
|
1
|
5
|
-4
|
51.70
|
|
2025-10-27
|
5
|
1
|
4
|
51.70
|
|
2025-10-23
|
7
|
1
|
6
|
52.20
|
|
2025-10-17
|
5
|
16
|
-11
|
53.60
|
|
2025-10-16
|
0
|
6
|
-6
|
52.60
|
|
2025-10-13
|
8
|
1
|
7
|
51.90
|
|
2025-10-09
|
4
|
1
|
3
|
52.50
|
|
2025-10-02
|
1
|
3
|
-2
|
53.10
|
|
2025-10-01
|
0
|
1
|
-1
|
53.40
|
|
2025-09-30
|
0
|
3
|
-3
|
53.30
|
|
2025-09-26
|
7
|
2
|
5
|
52.70
|
|
2025-09-25
|
7
|
14
|
-7
|
53.60
|
|
2025-09-23
|
2
|
0
|
2
|
53.60
|
|
2025-09-11
|
20
|
1
|
19
|
53.50
|
|
2025-09-08
|
0
|
3
|
-3
|
55.80
|
|
2025-09-05
|
5
|
0
|
5
|
54.80
|
|
2025-09-04
|
0
|
7
|
-7
|
55.30
|
|
2025-09-03
|
3
|
1
|
2
|
54.60
|
|
2025-09-02
|
9
|
6
|
3
|
54.60
|
|
2025-08-29
|
1
|
3
|
-2
|
55.80
|
|
2025-08-27
|
2
|
0
|
2
|
55.40
|
|
2025-08-26
|
2
|
0
|
2
|
55.70
|
|
2025-08-25
|
0
|
3
|
-3
|
55.40
|
|
2025-08-05
|
1
|
0
|
1
|
57.80
|
|
2025-07-31
|
0
|
7
|
-7
|
56.50
|
|
2025-07-30
|
0
|
2
|
-2
|
57.30
|
|
2025-07-29
|
3
|
0
|
3
|
57.20
|
|
2025-07-23
|
0
|
4
|
-4
|
56.20
|
|
2025-07-18
|
14
|
2
|
12
|
56.50
|
|
2025-07-15
|
4
|
9
|
-5
|
57.80
|
|
2025-07-10
|
3
|
0
|
3
|
56.10
|
|
2025-07-09
|
1
|
12
|
-11
|
56.80
|
|
2025-07-08
|
13
|
2
|
11
|
57.10
|
|
2025-07-04
|
13
|
2
|
11
|
63.10
|
|
2025-07-01
|
1
|
4
|
-3
|
63.70
|
|
2025-06-25
|
0
|
4
|
-4
|
60.30
|
|
2025-06-24
|
0
|
6
|
-6
|
59.80
|
|
2025-06-20
|
3
|
0
|
3
|
58.50
|
|
2025-06-18
|
2
|
0
|
2
|
59.80
|
|
2025-06-11
|
6
|
2
|
4
|
61.60
|
|
2025-06-04
|
0
|
7
|
-7
|
61.40
|
|
2025-05-27
|
7
|
1
|
6
|
62.00
|
|
2025-05-22
|
16
|
24
|
-8
|
63.40
|
|
2025-05-20
|
2
|
9
|
-7
|
62.50
|
|
2025-05-16
|
99
|
59
|
40
|
63.80
|
|
2025-05-13
|
2
|
9
|
-7
|
62.10
|
|
2025-05-12
|
4
|
73
|
-69
|
62.70
|
|
2025-05-08
|
56
|
71
|
-15
|
64.00
|
|
2025-05-07
|
14
|
9
|
5
|
60.90
|
|
2025-05-06
|
140
|
108
|
32
|
61.60
|
|
2025-05-02
|
0
|
3
|
-3
|
59.40
|
|
2025-04-30
|
14
|
6
|
8
|
58.70
|
|
2025-04-25
|
16
|
5
|
11
|
56.20
|
|
2025-04-24
|
61
|
9
|
52
|
56.30
|
|
2025-04-15
|
0
|
7
|
-7
|
54.80
|
|
2025-04-07
|
4
|
1
|
3
|
52.50
|
|
2025-04-02
|
3
|
1
|
2
|
58.30
|
|
2025-03-21
|
4
|
1
|
3
|
61.20
|
|
2025-03-19
|
1
|
4
|
-3
|
60.40
|
|
2025-03-18
|
5
|
0
|
5
|
60.60
|
|
2025-03-17
|
24
|
0
|
24
|
60.70
|
|
2025-03-11
|
12
|
1
|
11
|
66.30
|
|
2025-03-10
|
16
|
2
|
14
|
68.30
|
|
2025-03-07
|
14
|
21
|
-7
|
69.10
|
|
2025-03-06
|
26
|
7
|
19
|
69.00
|
|
2025-03-05
|
0
|
8
|
-8
|
68.70
|
|
2025-03-04
|
1
|
4
|
-3
|
68.40
|
|
2025-02-27
|
14
|
29
|
-15
|
68.90
|
|
2025-02-25
|
6
|
0
|
6
|
67.70
|
|
2025-02-21
|
3
|
1
|
2
|
66.60
|
|
2025-01-21
|
3
|
16
|
-13
|
67.70
|
|
2025-01-16
|
4
|
0
|
4
|
60.90
|
|
2025-01-15
|
0
|
4
|
-4
|
61.10
|
|
2025-01-14
|
4
|
2
|
2
|
60.80
|
|
2025-01-09
|
1
|
7
|
-6
|
62.10
|
|
2025-01-08
|
5
|
0
|
5
|
64.00
|
|
2024-12-18
|
96
|
81
|
15
|
66.70
|
|
2024-12-05
|
0
|
4
|
-4
|
65.10
|
|
2024-12-04
|
10
|
2
|
8
|
64.90
|
|
2024-12-02
|
0
|
1
|
-1
|
62.80
|
|
2024-11-29
|
3
|
5
|
-2
|
62.40
|
|
2024-11-22
|
2
|
26
|
-24
|
63.00
|
|
2024-11-21
|
0
|
13
|
-13
|
62.80
|
|
2024-11-20
|
5
|
0
|
5
|
61.80
|
|
2024-11-15
|
1
|
9
|
-8
|
62.00
|
|
2024-11-12
|
1
|
6
|
-5
|
61.30
|
|
2024-11-08
|
12
|
2
|
10
|
59.50
|
|
2024-11-05
|
7
|
0
|
7
|
59.80
|
|
2024-11-04
|
1
|
4
|
-3
|
60.80
|
|
2024-10-22
|
0
|
6
|
-6
|
60.90
|
|
2024-10-18
|
1
|
15
|
-14
|
61.00
|
|
2024-10-14
|
0
|
5
|
-5
|
59.70
|
|
2024-10-11
|
2
|
5
|
-3
|
59.00
|
|
2024-10-08
|
0
|
2
|
-2
|
58.80
|
|
2024-10-07
|
3
|
0
|
3
|
59.70
|
|
2024-10-01
|
0
|
6
|
-6
|
60.20
|
|
2024-09-30
|
0
|
4
|
-4
|
60.10
|
|
2024-09-26
|
0
|
7
|
-7
|
59.30
|
|
2024-09-25
|
1
|
7
|
-6
|
59.60
|
|
2024-09-24
|
2
|
10
|
-8
|
59.50
|
|
2024-09-18
|
0
|
8
|
-8
|
58.00
|
|
2024-09-13
|
0
|
6
|
-6
|
58.00
|
|
2024-09-12
|
0
|
2
|
-2
|
57.60
|
|
2024-09-11
|
1
|
7
|
-6
|
56.60
|
|
2024-09-09
|
4
|
1
|
3
|
58.40
|
|
2024-09-05
|
10
|
6
|
4
|
58.10
|
|
2024-09-03
|
5
|
1
|
4
|
60.40
|
|
2024-08-30
|
0
|
6
|
-6
|
59.90
|
|
2024-08-29
|
6
|
0
|
6
|
59.40
|
|
2024-08-28
|
1
|
4
|
-3
|
59.60
|
|
2024-08-27
|
3
|
0
|
3
|
59.70
|
|
2024-08-23
|
13
|
7
|
6
|
60.20
|
|
2024-08-21
|
7
|
0
|
7
|
59.60
|
|
2024-08-19
|
9
|
5
|
4
|
60.00
|
|
2024-08-14
|
7
|
12
|
-5
|
59.40
|
|
2024-08-09
|
14
|
2
|
12
|
58.90
|
|
2024-08-07
|
8
|
0
|
8
|
60.40
|
|
2024-08-06
|
24
|
18
|
6
|
57.60
|
|
2024-08-05
|
25
|
62
|
-37
|
59.00
|
|
2024-08-02
|
7
|
2
|
5
|
65.20
|
|
2024-08-01
|
8
|
20
|
-12
|
67.20
|
|
2024-07-31
|
2
|
0
|
2
|
65.80
|
|
2024-07-29
|
10
|
2
|
8
|
65.50
|
|
2024-07-23
|
2
|
9
|
-7
|
67.20
|
|
2024-07-22
|
24
|
11
|
13
|
65.90
|
|
2024-07-17
|
15
|
41
|
-26
|
71.80
|
|
2024-07-16
|
2
|
10
|
-8
|
71.20
|
|
2024-07-11
|
38
|
7
|
31
|
71.70
|
|
2024-07-10
|
20
|
38
|
-18
|
74.40
|
|
2024-07-08
|
38
|
2
|
36
|
69.00
|
|
2024-07-01
|
10
|
20
|
-10
|
78.10
|
|
2024-06-27
|
33
|
17
|
16
|
76.10
|
|
2024-06-26
|
9
|
3
|
6
|
78.50
|
|
2024-06-20
|
11
|
26
|
-15
|
78.70
|
|
2024-06-19
|
20
|
1
|
19
|
77.20
|
|
2024-06-18
|
13
|
5
|
8
|
77.90
|
|
2024-06-14
|
3
|
33
|
-30
|
77.90
|
|
2024-06-12
|
13
|
22
|
-9
|
76.50
|
|
2024-06-11
|
18
|
7
|
11
|
75.70
|
| 合計 | 1668 | 1688 | -20 | |
