| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
39.50
|
|
2026-06-03
|
1
|
8
|
-7
|
41.70
|
|
2026-06-02
|
10
|
0
|
10
|
41.30
|
|
2026-05-29
|
0
|
1
|
-1
|
41.20
|
|
2026-05-28
|
0
|
0
|
0
|
41.20
|
|
2026-05-27
|
1
|
0
|
1
|
40.70
|
|
2026-05-26
|
0
|
0
|
0
|
40.85
|
|
2026-05-25
|
0
|
1
|
-1
|
40.80
|
|
2026-05-22
|
0
|
1
|
-1
|
41.00
|
|
2026-05-21
|
2
|
0
|
2
|
40.65
|
|
2026-05-20
|
1
|
0
|
1
|
40.50
|
|
2026-05-19
|
0
|
0
|
0
|
40.55
|
|
2026-05-15
|
0
|
0
|
0
|
40.60
|
|
2026-05-14
|
0
|
1
|
-1
|
40.55
|
|
2026-05-13
|
0
|
0
|
0
|
|
|
2026-05-12
|
0
|
1
|
-1
|
40.70
|
|
2026-05-11
|
1
|
0
|
1
|
40.65
|
|
2026-05-07
|
0
|
1
|
-1
|
41.00
|
|
2026-05-05
|
1
|
1
|
0
|
40.80
|
|
2026-05-04
|
0
|
0
|
0
|
40.75
|
|
2026-04-30
|
0
|
1
|
-1
|
40.80
|
|
2026-04-29
|
1
|
0
|
1
|
40.85
|
|
2026-04-28
|
0
|
0
|
0
|
40.90
|
|
2026-04-23
|
0
|
1
|
-1
|
41.10
|
|
2026-04-22
|
0
|
0
|
0
|
41.00
|
|
2026-04-21
|
0
|
0
|
0
|
40.90
|
|
2026-04-17
|
0
|
2
|
-2
|
41.05
|
|
2026-04-16
|
0
|
1
|
-1
|
41.10
|
|
2026-04-14
|
1
|
0
|
1
|
41.10
|
|
2026-04-10
|
0
|
5
|
-5
|
41.00
|
|
2026-04-09
|
0
|
1
|
-1
|
41.00
|
|
2026-04-08
|
0
|
2
|
-2
|
41.00
|
|
2026-04-07
|
0
|
0
|
0
|
41.00
|
|
2026-04-02
|
1
|
0
|
1
|
41.20
|
|
2026-04-01
|
0
|
1
|
-1
|
41.40
|
|
2026-03-31
|
0
|
0
|
0
|
41.50
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-27
|
0
|
1
|
-1
|
41.35
|
|
2026-03-26
|
1
|
0
|
1
|
41.40
|
|
2026-03-24
|
0
|
1
|
-1
|
41.50
|
|
2026-03-23
|
0
|
1
|
-1
|
41.50
|
|
2026-03-20
|
0
|
0
|
0
|
|
|
2026-03-18
|
0
|
1
|
-1
|
41.70
|
|
2026-03-17
|
0
|
1
|
-1
|
41.80
|
|
2026-03-16
|
0
|
2
|
-2
|
41.70
|
|
2026-03-13
|
0
|
0
|
0
|
41.50
|
|
2026-03-11
|
0
|
0
|
0
|
41.80
|
|
2026-03-10
|
0
|
0
|
0
|
41.55
|
|
2026-03-09
|
0
|
0
|
0
|
41.50
|
|
2026-03-06
|
0
|
1
|
-1
|
41.95
|
|
2026-03-05
|
0
|
0
|
0
|
41.15
|
|
2026-03-04
|
0
|
0
|
0
|
41.10
|
|
2026-03-03
|
0
|
0
|
0
|
41.70
|
|
2026-03-02
|
0
|
0
|
0
|
41.50
|
|
2026-02-26
|
0
|
0
|
0
|
41.55
|
|
2026-02-25
|
1
|
0
|
1
|
41.55
|
|
2026-02-24
|
0
|
0
|
0
|
41.15
|
|
2026-02-23
|
0
|
0
|
0
|
41.45
|
|
2026-02-11
|
0
|
0
|
0
|
41.50
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-02-06
|
0
|
0
|
0
|
41.70
|
|
2026-02-04
|
0
|
0
|
0
|
41.60
|
|
2026-01-29
|
0
|
0
|
0
|
41.45
|
|
2026-01-28
|
0
|
0
|
0
|
41.60
|
|
2026-01-27
|
0
|
0
|
0
|
41.60
|
|
2026-01-26
|
0
|
2
|
-2
|
41.40
|
|
2026-01-23
|
0
|
1
|
-1
|
41.60
|
|
2026-01-22
|
0
|
0
|
0
|
41.70
|
|
2026-01-21
|
0
|
0
|
0
|
41.60
|
|
2026-01-19
|
0
|
0
|
0
|
41.80
|
|
2026-01-15
|
0
|
0
|
0
|
41.30
|
|
2026-01-14
|
0
|
0
|
0
|
41.20
|
|
2026-01-13
|
0
|
0
|
0
|
|
|
2026-01-12
|
0
|
0
|
0
|
40.90
|
|
2026-01-09
|
0
|
0
|
0
|
41.10
|
|
2026-01-08
|
0
|
0
|
0
|
41.15
|
|
2026-01-07
|
0
|
1
|
-1
|
41.15
|
|
2026-01-05
|
1
|
0
|
1
|
41.15
|
|
2026-01-02
|
0
|
0
|
0
|
41.15
|
|
2025-12-31
|
1
|
1
|
0
|
41.00
|
|
2025-12-30
|
0
|
0
|
0
|
41.15
|
|
2025-12-29
|
0
|
0
|
0
|
41.15
|
|
2025-12-26
|
0
|
0
|
0
|
41.15
|
|
2025-12-24
|
0
|
0
|
0
|
41.30
|
|
2025-12-23
|
0
|
0
|
0
|
41.30
|
|
2025-12-22
|
2
|
0
|
2
|
41.25
|
|
2025-12-16
|
0
|
0
|
0
|
41.25
|
|
2025-12-15
|
0
|
0
|
0
|
41.25
|
|
2025-12-12
|
0
|
0
|
0
|
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-05
|
0
|
0
|
0
|
|
|
2025-12-04
|
0
|
0
|
0
|
41.10
|
|
2025-12-03
|
0
|
0
|
0
|
41.10
|
|
2025-12-02
|
0
|
0
|
0
|
41.10
|
|
2025-11-28
|
0
|
0
|
0
|
41.00
|
|
2025-11-21
|
0
|
1
|
-1
|
41.05
|
|
2025-11-20
|
0
|
0
|
0
|
41.05
|
|
2025-11-19
|
0
|
0
|
0
|
|
|
2025-11-13
|
0
|
0
|
0
|
41.30
|
|
2025-11-11
|
0
|
0
|
0
|
41.20
|
|
2025-11-10
|
0
|
1
|
-1
|
41.15
|
|
2025-11-07
|
1
|
0
|
1
|
41.20
|
|
2025-11-04
|
0
|
0
|
0
|
41.10
|
|
2025-11-03
|
0
|
0
|
0
|
41.00
|
|
2025-10-31
|
0
|
0
|
0
|
41.15
|
|
2025-10-29
|
0
|
1
|
-1
|
41.20
|
|
2025-10-28
|
0
|
0
|
0
|
41.10
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-20
|
4
|
0
|
4
|
41.05
|
|
2025-10-17
|
0
|
0
|
0
|
41.05
|
|
2025-10-15
|
0
|
0
|
0
|
40.70
|
|
2025-10-14
|
1
|
0
|
1
|
40.70
|
|
2025-10-13
|
0
|
0
|
0
|
40.70
|
|
2025-10-07
|
0
|
0
|
0
|
41.30
|
|
2025-10-03
|
0
|
0
|
0
|
41.30
|
|
2025-09-26
|
0
|
0
|
0
|
41.40
|
|
2025-09-24
|
1
|
0
|
1
|
41.80
|
|
2025-09-23
|
0
|
0
|
0
|
41.80
|
|
2025-09-18
|
0
|
0
|
0
|
41.90
|
|
2025-09-16
|
0
|
0
|
0
|
42.00
|
|
2025-09-15
|
1
|
0
|
1
|
41.80
|
|
2025-09-12
|
0
|
0
|
0
|
41.95
|
|
2025-09-11
|
0
|
0
|
0
|
41.95
|
|
2025-09-10
|
0
|
0
|
0
|
42.00
|
|
2025-09-09
|
0
|
0
|
0
|
41.85
|
|
2025-09-08
|
0
|
0
|
0
|
42.00
|
|
2025-09-05
|
0
|
0
|
0
|
41.85
|
|
2025-09-04
|
0
|
0
|
0
|
42.00
|
|
2025-09-02
|
0
|
1
|
-1
|
41.75
|
|
2025-09-01
|
0
|
0
|
0
|
41.95
|
|
2025-08-29
|
0
|
0
|
0
|
42.50
|
|
2025-08-27
|
0
|
0
|
0
|
42.50
|
|
2025-08-26
|
0
|
0
|
0
|
42.25
|
|
2025-08-25
|
0
|
0
|
0
|
42.30
|
|
2025-08-22
|
0
|
0
|
0
|
42.15
|
|
2025-08-21
|
0
|
0
|
0
|
42.60
|
|
2025-08-19
|
0
|
0
|
0
|
42.10
|
|
2025-08-18
|
0
|
0
|
0
|
42.50
|
|
2025-08-14
|
0
|
0
|
0
|
42.50
|
|
2025-08-12
|
0
|
0
|
0
|
42.00
|
|
2025-08-11
|
0
|
1
|
-1
|
42.00
|
|
2025-08-07
|
2
|
0
|
2
|
41.50
|
|
2025-08-06
|
0
|
0
|
0
|
41.35
|
|
2025-08-01
|
1
|
0
|
1
|
40.80
|
|
2025-07-31
|
2
|
0
|
2
|
40.80
|
|
2025-07-18
|
0
|
0
|
0
|
41.50
|
|
2025-06-27
|
1
|
0
|
1
|
41.20
|
|
2025-06-26
|
0
|
0
|
0
|
41.55
|
|
2025-06-04
|
0
|
0
|
0
|
44.75
|
|
2025-06-03
|
0
|
0
|
0
|
44.50
|
|
2025-05-28
|
0
|
0
|
0
|
44.80
|
|
2025-05-16
|
1
|
0
|
1
|
42.95
|
|
2025-05-12
|
1
|
0
|
1
|
42.10
|
|
2025-05-06
|
0
|
0
|
0
|
42.95
|
|
2025-05-05
|
0
|
1
|
-1
|
41.80
|
|
2025-05-02
|
0
|
0
|
0
|
42.30
|
|
2025-04-25
|
0
|
0
|
0
|
0.00
|
|
2025-04-21
|
0
|
0
|
0
|
41.20
|
|
2025-04-17
|
1
|
1
|
0
|
41.50
|
|
2025-04-15
|
1
|
0
|
1
|
41.60
|
|
2025-04-11
|
0
|
0
|
0
|
41.40
|
|
2025-04-08
|
0
|
0
|
0
|
42.05
|
|
2025-03-27
|
1
|
0
|
1
|
45.50
|
|
2025-03-24
|
0
|
0
|
0
|
45.55
|
|
2025-03-20
|
1
|
0
|
1
|
45.80
|
|
2025-03-19
|
1
|
0
|
1
|
45.60
|
|
2025-03-18
|
0
|
0
|
0
|
45.70
|
|
2025-03-14
|
0
|
0
|
0
|
45.75
|
|
2025-03-07
|
0
|
0
|
0
|
45.65
|
|
2025-03-06
|
0
|
0
|
0
|
0.00
|
|
2025-03-05
|
0
|
0
|
0
|
0.00
|
|
2025-03-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-26
|
0
|
0
|
0
|
45.80
|
|
2025-01-21
|
1
|
0
|
1
|
46.00
|
|
2025-01-13
|
0
|
0
|
0
|
46.75
|
|
2025-01-03
|
0
|
2
|
-2
|
46.10
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-12
|
0
|
0
|
0
|
46.50
|
|
2024-12-09
|
0
|
0
|
0
|
46.30
|
|
2024-12-02
|
0
|
0
|
0
|
46.80
|
|
2024-11-26
|
0
|
0
|
0
|
0.00
|
|
2024-11-25
|
0
|
0
|
0
|
47.00
|
|
2024-11-22
|
0
|
0
|
0
|
0.00
|
|
2024-11-21
|
0
|
0
|
0
|
47.00
|
|
2024-11-19
|
0
|
0
|
0
|
47.00
|
|
2024-11-18
|
0
|
0
|
0
|
47.00
|
|
2024-11-14
|
1
|
0
|
1
|
46.70
|
|
2024-11-13
|
0
|
0
|
0
|
47.00
|
|
2024-11-05
|
0
|
0
|
0
|
47.00
|
|
2024-10-18
|
1
|
0
|
1
|
46.95
|
|
2024-10-17
|
0
|
1
|
-1
|
47.60
|
|
2024-10-14
|
0
|
0
|
0
|
0.00
|
|
2024-10-11
|
0
|
0
|
0
|
46.95
|
|
2024-10-09
|
0
|
0
|
0
|
47.00
|
|
2024-10-07
|
0
|
0
|
0
|
0.00
|
|
2024-09-30
|
0
|
0
|
0
|
47.15
|
|
2024-09-27
|
0
|
0
|
0
|
0.00
|
|
2024-09-25
|
0
|
0
|
0
|
0.00
|
|
2024-09-18
|
0
|
1
|
-1
|
47.10
|
|
2024-09-13
|
0
|
1
|
-1
|
47.30
|
|
2024-09-11
|
0
|
1
|
-1
|
47.30
|
|
2024-09-10
|
0
|
1
|
-1
|
47.00
|
|
2024-09-09
|
0
|
0
|
0
|
47.00
|
|
2024-09-03
|
0
|
0
|
0
|
47.50
|
|
2024-09-02
|
0
|
0
|
0
|
46.95
|
|
2024-08-30
|
0
|
0
|
0
|
0.00
|
|
2024-08-26
|
1
|
0
|
1
|
47.00
|
|
2024-08-19
|
0
|
0
|
0
|
0.00
|
|
2024-08-15
|
0
|
0
|
0
|
46.90
|
|
2024-08-12
|
0
|
0
|
0
|
47.05
|
|
2024-08-07
|
0
|
1
|
-1
|
48.00
|
|
2024-08-05
|
1
|
0
|
1
|
46.80
|
|
2024-08-02
|
1
|
0
|
1
|
47.25
|
|
2024-07-30
|
0
|
0
|
0
|
47.20
|
|
2024-07-26
|
0
|
0
|
0
|
0.00
|
|
2024-07-23
|
3
|
0
|
3
|
47.25
|
|
2024-07-22
|
0
|
0
|
0
|
47.10
|
|
2024-07-19
|
0
|
0
|
0
|
47.20
|
|
2024-07-18
|
0
|
0
|
0
|
47.10
|
|
2024-07-17
|
0
|
0
|
0
|
47.20
|
|
2024-07-15
|
0
|
0
|
0
|
0.00
|
|
2024-07-11
|
0
|
0
|
0
|
47.30
|
|
2024-07-10
|
0
|
0
|
0
|
0.00
|
|
2024-07-08
|
2
|
0
|
2
|
47.20
|
|
2024-07-05
|
0
|
1
|
-1
|
47.30
|
|
2024-07-04
|
0
|
0
|
0
|
47.40
|
|
2024-07-02
|
0
|
0
|
0
|
47.40
|
|
2024-06-26
|
0
|
0
|
0
|
47.40
|
|
2024-06-25
|
0
|
0
|
0
|
47.40
|
|
2024-06-21
|
0
|
0
|
0
|
47.40
|
|
2024-06-19
|
0
|
0
|
0
|
47.50
|
|
2024-06-17
|
0
|
0
|
0
|
47.30
|
|
2024-06-13
|
0
|
0
|
0
|
47.30
|
|
2024-06-12
|
0
|
0
|
0
|
47.30
|
|
2024-06-07
|
0
|
0
|
0
|
47.50
|
|
2024-06-06
|
1
|
3
|
-2
|
47.40
|
| 合計 | 59 | 62 | -3 | |
