| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
3
|
20
|
5.20
|
|
2026-05-27
|
17
|
4
|
13
|
5.02
|
|
2026-05-14
|
0
|
31
|
-31
|
5.17
|
|
2026-05-13
|
3
|
0
|
3
|
5.22
|
|
2026-05-12
|
10
|
2
|
8
|
5.27
|
|
2026-05-11
|
7
|
0
|
7
|
5.28
|
|
2026-05-08
|
1
|
2
|
-1
|
5.30
|
|
2026-05-06
|
5
|
0
|
5
|
5.30
|
|
2026-05-04
|
1
|
6
|
-5
|
5.38
|
|
2026-04-21
|
12
|
3
|
9
|
5.67
|
|
2026-04-17
|
0
|
1
|
-1
|
5.73
|
|
2026-03-20
|
2
|
0
|
2
|
5.93
|
|
2026-03-11
|
0
|
20
|
-20
|
5.90
|
|
2026-03-10
|
0
|
1
|
-1
|
5.82
|
|
2026-03-05
|
6
|
0
|
6
|
5.92
|
|
2026-03-04
|
0
|
3
|
-3
|
5.64
|
|
2026-03-03
|
1
|
3
|
-2
|
5.86
|
|
2026-02-25
|
0
|
2
|
-2
|
5.92
|
|
2026-02-09
|
0
|
6
|
-6
|
5.86
|
|
2026-02-05
|
0
|
65
|
-65
|
5.95
|
|
2026-02-03
|
32
|
23
|
9
|
5.79
|
|
2026-02-02
|
49
|
12
|
37
|
5.82
|
|
2026-01-30
|
32
|
0
|
32
|
5.97
|
|
2026-01-26
|
30
|
1
|
29
|
5.98
|
|
2026-01-23
|
0
|
2
|
-2
|
5.86
|
|
2026-01-22
|
5
|
0
|
5
|
5.88
|
|
2026-01-20
|
20
|
0
|
20
|
5.83
|
|
2026-01-15
|
0
|
5
|
-5
|
5.60
|
|
2026-01-07
|
1
|
18
|
-17
|
5.55
|
|
2026-01-05
|
6
|
20
|
-14
|
5.46
|
|
2026-01-02
|
19
|
0
|
19
|
5.52
|
|
2025-12-30
|
1
|
42
|
-41
|
5.59
|
|
2025-12-29
|
37
|
17
|
20
|
5.61
|
|
2025-12-26
|
18
|
10
|
8
|
5.59
|
|
2025-12-24
|
1
|
4
|
-3
|
5.68
|
|
2025-12-22
|
36
|
47
|
-11
|
5.72
|
|
2025-12-19
|
4
|
12
|
-8
|
5.72
|
|
2025-12-17
|
20
|
44
|
-24
|
5.60
|
|
2025-12-16
|
23
|
6
|
17
|
5.61
|
|
2025-12-15
|
5
|
9
|
-4
|
5.74
|
|
2025-12-12
|
12
|
6
|
6
|
5.78
|
|
2025-12-10
|
8
|
1
|
7
|
5.79
|
|
2025-12-09
|
6
|
1
|
5
|
5.86
|
|
2025-12-08
|
0
|
5
|
-5
|
5.96
|
|
2025-12-05
|
5
|
0
|
5
|
5.91
|
|
2025-12-04
|
2
|
2
|
0
|
6.01
|
|
2025-11-27
|
14
|
47
|
-33
|
5.68
|
|
2025-11-26
|
7
|
41
|
-34
|
5.53
|
|
2025-11-25
|
7
|
1
|
6
|
5.45
|
|
2025-11-24
|
16
|
3
|
13
|
5.46
|
|
2025-11-21
|
42
|
22
|
20
|
5.48
|
|
2025-11-19
|
16
|
42
|
-26
|
5.67
|
|
2025-11-18
|
34
|
22
|
12
|
5.63
|
|
2025-11-17
|
39
|
16
|
23
|
5.66
|
|
2025-11-14
|
18
|
8
|
10
|
5.69
|
|
2025-11-13
|
3
|
9
|
-6
|
5.73
|
|
2025-11-12
|
11
|
36
|
-25
|
5.72
|
|
2025-11-10
|
17
|
1
|
16
|
5.68
|
|
2025-11-07
|
0
|
4
|
-4
|
5.88
|
|
2025-11-06
|
2
|
0
|
2
|
5.85
|
|
2025-11-05
|
0
|
1
|
-1
|
5.82
|
|
2025-11-03
|
0
|
4
|
-4
|
5.80
|
|
2025-10-30
|
0
|
5
|
-5
|
5.82
|
|
2025-10-28
|
4
|
12
|
-8
|
5.85
|
|
2025-10-27
|
22
|
31
|
-9
|
5.87
|
|
2025-10-23
|
4
|
25
|
-21
|
5.94
|
|
2025-10-22
|
8
|
105
|
-97
|
6.03
|
|
2025-10-21
|
8
|
21
|
-13
|
5.85
|
|
2025-10-20
|
3
|
4
|
-1
|
5.89
|
|
2025-10-17
|
12
|
10
|
2
|
5.89
|
|
2025-10-16
|
16
|
10
|
6
|
5.90
|
|
2025-10-14
|
5
|
3
|
2
|
5.88
|
|
2025-10-09
|
13
|
41
|
-28
|
5.89
|
|
2025-10-08
|
9
|
5
|
4
|
5.88
|
|
2025-10-07
|
17
|
8
|
9
|
5.87
|
|
2025-10-03
|
14
|
4
|
10
|
5.90
|
|
2025-10-02
|
9
|
30
|
-21
|
5.90
|
|
2025-10-01
|
8
|
1
|
7
|
5.90
|
|
2025-09-30
|
31
|
21
|
10
|
5.93
|
|
2025-09-26
|
38
|
16
|
22
|
5.94
|
|
2025-09-25
|
10
|
28
|
-18
|
5.99
|
|
2025-09-24
|
32
|
9
|
23
|
5.97
|
|
2025-09-22
|
5
|
1
|
4
|
5.92
|
|
2025-09-19
|
13
|
17
|
-4
|
5.97
|
|
2025-09-18
|
75
|
106
|
-31
|
6.01
|
|
2025-09-17
|
6
|
35
|
-29
|
5.91
|
|
2025-09-16
|
8
|
1
|
7
|
5.84
|
|
2025-09-15
|
33
|
11
|
22
|
5.86
|
|
2025-09-12
|
8
|
5
|
3
|
5.94
|
|
2025-09-11
|
90
|
20
|
70
|
5.91
|
|
2025-09-10
|
8
|
5
|
3
|
6.10
|
|
2025-09-09
|
44
|
49
|
-5
|
6.11
|
|
2025-09-05
|
11
|
13
|
-2
|
6.08
|
|
2025-09-04
|
18
|
10
|
8
|
6.09
|
|
2025-09-03
|
16
|
13
|
3
|
6.08
|
|
2025-09-02
|
4
|
6
|
-2
|
6.09
|
|
2025-09-01
|
21
|
30
|
-9
|
6.07
|
|
2025-08-28
|
15
|
8
|
7
|
6.06
|
|
2025-08-27
|
41
|
48
|
-7
|
6.14
|
|
2025-08-26
|
19
|
13
|
6
|
6.13
|
|
2025-08-25
|
9
|
43
|
-34
|
6.13
|
|
2025-08-22
|
35
|
28
|
7
|
6.16
|
|
2025-08-21
|
1
|
4
|
-3
|
6.24
|
|
2025-08-20
|
46
|
25
|
21
|
6.11
|
|
2025-08-19
|
10
|
6
|
4
|
6.26
|
|
2025-08-18
|
30
|
5
|
25
|
6.28
|
|
2025-08-15
|
0
|
5
|
-5
|
6.11
|
|
2025-08-14
|
1
|
18
|
-17
|
6.18
|
|
2025-08-13
|
10
|
69
|
-59
|
6.05
|
|
2025-08-12
|
48
|
23
|
25
|
5.99
|
|
2025-08-11
|
35
|
13
|
22
|
6.03
|
|
2025-08-08
|
35
|
3
|
32
|
6.25
|
|
2025-08-07
|
0
|
6
|
-6
|
6.36
|
|
2025-08-05
|
9
|
0
|
9
|
6.35
|
|
2025-07-31
|
3
|
0
|
3
|
6.38
|
|
2025-07-30
|
0
|
2
|
-2
|
6.39
|
|
2025-07-29
|
21
|
2
|
19
|
6.37
|
|
2025-07-28
|
0
|
2
|
-2
|
6.38
|
|
2025-07-25
|
10
|
5
|
5
|
6.39
|
|
2025-07-24
|
0
|
1
|
-1
|
6.40
|
|
2025-07-17
|
0
|
3
|
-3
|
6.37
|
|
2025-07-14
|
0
|
2
|
-2
|
6.39
|
|
2025-07-11
|
0
|
9
|
-9
|
6.50
|
|
2025-07-09
|
1
|
1
|
0
|
6.45
|
|
2025-07-08
|
1
|
2
|
-1
|
6.35
|
|
2025-07-02
|
0
|
1
|
-1
|
6.41
|
|
2025-06-26
|
0
|
5
|
-5
|
6.56
|
|
2025-06-25
|
0
|
4
|
-4
|
6.36
|
|
2025-06-20
|
1
|
7
|
-6
|
6.36
|
|
2025-06-18
|
0
|
1
|
-1
|
6.75
|
|
2025-06-17
|
3
|
7
|
-4
|
6.77
|
|
2025-06-13
|
0
|
13
|
-13
|
6.81
|
|
2025-06-12
|
1
|
0
|
1
|
6.94
|
|
2025-06-09
|
0
|
30
|
-30
|
6.77
|
|
2025-06-06
|
6
|
0
|
6
|
6.83
|
|
2025-06-02
|
8
|
0
|
8
|
6.79
|
|
2025-05-28
|
6
|
1
|
5
|
7.12
|
|
2025-05-23
|
24
|
4
|
20
|
7.71
|
|
2025-05-20
|
5
|
0
|
5
|
7.22
|
|
2025-05-19
|
2
|
14
|
-12
|
7.23
|
|
2025-05-16
|
5
|
2
|
3
|
7.83
|
|
2025-05-13
|
1
|
12
|
-11
|
7.97
|
|
2025-05-12
|
4
|
0
|
4
|
7.96
|
|
2025-05-09
|
5
|
0
|
5
|
7.76
|
|
2025-04-28
|
7
|
2
|
5
|
7.91
|
|
2025-04-25
|
34
|
7
|
27
|
7.87
|
|
2025-04-23
|
2
|
7
|
-5
|
8.33
|
|
2025-04-22
|
2
|
1
|
1
|
8.36
|
|
2025-04-18
|
7
|
1
|
6
|
8.73
|
|
2025-04-17
|
10
|
23
|
-13
|
8.64
|
|
2025-04-16
|
31
|
7
|
24
|
8.98
|
|
2025-04-15
|
27
|
18
|
9
|
8.28
|
|
2025-04-14
|
2
|
15
|
-13
|
7.53
|
|
2025-04-08
|
38
|
161
|
-123
|
7.38
|
|
2025-03-31
|
8
|
97
|
-89
|
8.65
|
|
2025-03-25
|
10
|
27
|
-17
|
9.61
|
|
2025-03-24
|
5
|
41
|
-36
|
9.86
|
|
2025-03-20
|
3
|
0
|
3
|
10.20
|
|
2025-03-19
|
3
|
16
|
-13
|
10.05
|
|
2025-03-17
|
44
|
18
|
26
|
10.55
|
|
2025-03-14
|
21
|
54
|
-33
|
10.40
|
|
2025-03-12
|
0
|
11
|
-11
|
9.91
|
|
2025-03-05
|
2
|
4
|
-2
|
10.20
|
|
2025-03-04
|
0
|
2
|
-2
|
10.15
|
|
2025-02-27
|
23
|
12
|
11
|
10.55
|
|
2025-02-24
|
1
|
0
|
1
|
10.70
|
|
2025-02-19
|
1
|
4
|
-3
|
10.85
|
|
2025-02-14
|
2
|
7
|
-5
|
10.90
|
|
2025-02-06
|
2
|
8
|
-6
|
10.60
|
|
2025-02-03
|
21
|
0
|
21
|
10.55
|
|
2025-01-22
|
12
|
4
|
8
|
10.15
|
|
2025-01-21
|
0
|
7
|
-7
|
10.20
|
|
2025-01-15
|
1
|
7
|
-6
|
10.10
|
|
2025-01-14
|
11
|
5
|
6
|
9.97
|
|
2025-01-07
|
30
|
5
|
25
|
10.00
|
|
2025-01-03
|
21
|
1
|
20
|
10.50
|
|
2024-12-25
|
23
|
9
|
14
|
11.55
|
|
2024-12-23
|
3
|
17
|
-14
|
11.60
|
|
2024-12-20
|
34
|
16
|
18
|
11.30
|
|
2024-12-19
|
34
|
6
|
28
|
11.90
|
|
2024-12-12
|
18
|
52
|
-34
|
13.00
|
|
2024-12-11
|
155
|
82
|
73
|
12.70
|
|
2024-12-09
|
25
|
4
|
21
|
12.55
|
|
2024-12-06
|
50
|
111
|
-61
|
12.90
|
|
2024-12-03
|
177
|
126
|
51
|
12.65
|
|
2024-12-02
|
163
|
96
|
67
|
12.75
|
|
2024-11-29
|
3
|
50
|
-47
|
12.25
|
|
2024-11-28
|
83
|
41
|
42
|
11.15
|
|
2024-11-21
|
17
|
30
|
-13
|
11.10
|
|
2024-11-20
|
27
|
8
|
19
|
11.40
|
|
2024-11-19
|
3
|
22
|
-19
|
11.85
|
|
2024-11-18
|
25
|
11
|
14
|
11.60
|
|
2024-11-15
|
31
|
48
|
-17
|
11.85
|
|
2024-11-13
|
8
|
115
|
-107
|
11.55
|
|
2024-11-12
|
73
|
26
|
47
|
11.85
|
|
2024-11-11
|
93
|
22
|
71
|
11.90
|
|
2024-11-08
|
103
|
70
|
33
|
12.55
|
|
2024-11-07
|
35
|
74
|
-39
|
12.45
|
|
2024-11-05
|
20
|
53
|
-33
|
12.70
|
|
2024-11-01
|
80
|
40
|
40
|
11.70
|
|
2024-10-30
|
77
|
53
|
24
|
11.30
|
|
2024-10-29
|
87
|
112
|
-25
|
12.15
|
|
2024-10-28
|
51
|
28
|
23
|
11.90
|
|
2024-10-24
|
119
|
42
|
77
|
12.90
|
|
2024-10-22
|
28
|
10
|
18
|
12.75
|
|
2024-10-07
|
210
|
125
|
85
|
13.50
|
|
2024-10-04
|
43
|
85
|
-42
|
12.85
|
|
2024-10-01
|
104
|
29
|
75
|
11.70
|
|
2024-09-27
|
7
|
28
|
-21
|
9.70
|
|
2024-09-26
|
100
|
77
|
23
|
9.22
|
|
2024-09-18
|
0
|
1
|
-1
|
8.45
|
|
2024-09-13
|
1
|
0
|
1
|
8.38
|
|
2024-09-12
|
0
|
13
|
-13
|
8.37
|
|
2024-09-10
|
17
|
18
|
-1
|
8.25
|
|
2024-09-09
|
13
|
11
|
2
|
8.31
|
|
2024-09-06
|
0
|
5
|
-5
|
8.39
|
|
2024-09-05
|
11
|
3
|
8
|
8.33
|
|
2024-09-04
|
0
|
37
|
-37
|
8.30
|
|
2024-08-29
|
0
|
1
|
-1
|
8.84
|
|
2024-08-28
|
6
|
36
|
-30
|
8.91
|
|
2024-08-27
|
3
|
1
|
2
|
8.44
|
|
2024-08-21
|
1
|
1
|
0
|
8.48
|
|
2024-08-19
|
0
|
1
|
-1
|
8.49
|
|
2024-08-02
|
4
|
1
|
3
|
9.03
|
|
2024-08-01
|
17
|
16
|
1
|
9.21
|
|
2024-07-31
|
5
|
7
|
-2
|
9.08
|
|
2024-07-29
|
3
|
0
|
3
|
9.09
|
|
2024-07-26
|
10
|
11
|
-1
|
9.18
|
|
2024-07-23
|
1
|
0
|
1
|
9.06
|
|
2024-07-22
|
17
|
3
|
14
|
9.01
|
|
2024-07-19
|
30
|
2
|
28
|
9.28
|
|
2024-07-18
|
14
|
4
|
10
|
9.72
|
|
2024-07-17
|
7
|
2
|
5
|
9.63
|
|
2024-07-16
|
4
|
0
|
4
|
9.72
|
|
2024-07-15
|
2
|
0
|
2
|
9.81
|
|
2024-07-12
|
0
|
10
|
-10
|
9.83
|
|
2024-07-10
|
1
|
2
|
-1
|
9.92
|
|
2024-07-05
|
0
|
1
|
-1
|
9.85
|
|
2024-07-04
|
2
|
12
|
-10
|
9.85
|
|
2024-07-03
|
9
|
23
|
-14
|
|
|
2024-07-02
|
28
|
0
|
28
|
9.69
|
|
2024-06-28
|
3
|
0
|
3
|
9.82
|
|
2024-06-26
|
0
|
5
|
-5
|
10.15
|
|
2024-06-24
|
7
|
0
|
7
|
9.20
|
| 合計 | 4466 | 4371 | 95 | |
