| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
41.10
|
|
2026-06-04
|
11
|
0
|
11
|
41.60
|
|
2026-06-03
|
14
|
2
|
12
|
41.55
|
|
2026-06-01
|
24
|
2
|
22
|
40.25
|
|
2026-05-22
|
3
|
2
|
1
|
38.05
|
|
2026-05-21
|
1
|
4
|
-3
|
38.40
|
|
2026-05-20
|
1
|
0
|
1
|
38.70
|
|
2026-05-18
|
1
|
0
|
1
|
38.60
|
|
2026-05-15
|
0
|
0
|
0
|
38.10
|
|
2026-05-14
|
1
|
0
|
1
|
38.05
|
|
2026-05-13
|
1
|
1
|
0
|
38.45
|
|
2026-05-07
|
2
|
5
|
-3
|
39.80
|
|
2026-05-06
|
1
|
0
|
1
|
40.40
|
|
2026-05-04
|
1
|
0
|
1
|
40.25
|
|
2026-04-28
|
0
|
10
|
-10
|
38.75
|
|
2026-04-23
|
1
|
0
|
1
|
39.40
|
|
2026-04-22
|
0
|
1
|
-1
|
39.30
|
|
2026-04-16
|
1
|
10
|
-9
|
40.10
|
|
2026-04-14
|
1
|
0
|
1
|
39.80
|
|
2026-04-10
|
1
|
0
|
1
|
39.80
|
|
2026-04-07
|
0
|
4
|
-4
|
39.50
|
|
2026-04-01
|
0
|
0
|
0
|
38.15
|
|
2026-03-30
|
0
|
0
|
0
|
38.10
|
|
2026-03-27
|
0
|
0
|
0
|
38.20
|
|
2026-03-26
|
0
|
0
|
0
|
38.70
|
|
2026-03-25
|
1
|
0
|
1
|
38.80
|
|
2026-03-23
|
0
|
0
|
0
|
37.50
|
|
2026-03-20
|
0
|
0
|
0
|
37.35
|
|
2026-03-19
|
0
|
0
|
0
|
37.20
|
|
2026-03-17
|
1
|
0
|
1
|
37.35
|
|
2026-03-10
|
0
|
0
|
0
|
37.90
|
|
2026-03-05
|
0
|
0
|
0
|
36.55
|
|
2026-03-04
|
1
|
0
|
1
|
36.55
|
|
2026-03-02
|
1
|
0
|
1
|
37.65
|
|
2026-02-26
|
1
|
0
|
1
|
38.40
|
|
2026-02-05
|
2
|
4
|
-2
|
39.05
|
|
2026-02-04
|
0
|
3
|
-3
|
39.40
|
|
2026-01-29
|
0
|
0
|
0
|
39.35
|
|
2026-01-23
|
4
|
10
|
-6
|
39.40
|
|
2026-01-20
|
0
|
2
|
-2
|
37.10
|
|
2026-01-14
|
0
|
0
|
0
|
36.85
|
|
2026-01-13
|
1
|
0
|
1
|
36.55
|
|
2026-01-12
|
0
|
0
|
0
|
36.50
|
|
2026-01-09
|
2
|
0
|
2
|
36.45
|
|
2026-01-08
|
0
|
0
|
0
|
36.15
|
|
2026-01-07
|
0
|
0
|
0
|
36.20
|
|
2026-01-02
|
0
|
0
|
0
|
36.25
|
|
2025-12-30
|
0
|
0
|
0
|
36.20
|
|
2025-12-29
|
0
|
6
|
-6
|
36.55
|
|
2025-12-26
|
6
|
0
|
6
|
36.85
|
|
2025-12-23
|
0
|
6
|
-6
|
37.25
|
|
2025-12-22
|
6
|
0
|
6
|
37.20
|
|
2025-12-08
|
0
|
3
|
-3
|
37.20
|
|
2025-12-04
|
0
|
6
|
-6
|
37.30
|
|
2025-12-01
|
0
|
0
|
0
|
37.00
|
|
2025-11-28
|
4
|
0
|
4
|
37.20
|
|
2025-11-24
|
0
|
0
|
0
|
37.35
|
|
2025-11-19
|
0
|
10
|
-10
|
37.70
|
|
2025-11-18
|
0
|
4
|
-4
|
37.75
|
|
2025-11-17
|
0
|
3
|
-3
|
37.80
|
|
2025-11-14
|
0
|
1
|
-1
|
37.90
|
|
2025-10-28
|
0
|
1
|
-1
|
38.35
|
|
2025-10-23
|
6
|
0
|
6
|
38.20
|
|
2025-10-07
|
0
|
0
|
0
|
37.20
|
|
2025-10-03
|
0
|
0
|
0
|
37.40
|
|
2025-09-30
|
0
|
1
|
-1
|
36.75
|
|
2025-09-26
|
0
|
2
|
-2
|
36.85
|
|
2025-09-25
|
0
|
1
|
-1
|
36.70
|
|
2025-09-24
|
1
|
0
|
1
|
36.40
|
|
2025-09-08
|
0
|
4
|
-4
|
36.70
|
|
2025-09-05
|
0
|
0
|
0
|
35.75
|
|
2025-09-04
|
0
|
0
|
0
|
35.95
|
|
2025-08-20
|
0
|
3
|
-3
|
35.80
|
|
2025-08-19
|
0
|
2
|
-2
|
35.75
|
|
2025-08-14
|
2
|
0
|
2
|
35.35
|
|
2025-08-12
|
21
|
0
|
21
|
36.40
|
|
2025-08-11
|
1
|
3
|
-2
|
40.40
|
|
2025-08-06
|
2
|
0
|
2
|
40.00
|
|
2025-08-04
|
1
|
0
|
1
|
39.50
|
|
2025-08-01
|
0
|
0
|
0
|
38.90
|
|
2025-07-30
|
2
|
1
|
1
|
39.15
|
|
2025-07-29
|
1
|
5
|
-4
|
38.95
|
|
2025-07-23
|
0
|
0
|
0
|
39.40
|
|
2025-07-22
|
0
|
12
|
-12
|
39.35
|
|
2025-07-21
|
0
|
2
|
-2
|
39.15
|
|
2025-07-15
|
1
|
0
|
1
|
38.45
|
|
2025-07-11
|
2
|
0
|
2
|
37.65
|
|
2025-07-10
|
0
|
2
|
-2
|
37.35
|
|
2025-07-09
|
4
|
0
|
4
|
39.00
|
|
2025-06-30
|
0
|
0
|
0
|
38.85
|
|
2025-06-16
|
1
|
6
|
-5
|
39.65
|
|
2025-06-06
|
0
|
0
|
0
|
38.80
|
|
2025-06-05
|
0
|
0
|
0
|
39.35
|
|
2025-06-04
|
0
|
0
|
0
|
39.85
|
|
2025-06-03
|
0
|
0
|
0
|
39.90
|
|
2025-05-26
|
0
|
0
|
0
|
39.90
|
|
2025-05-23
|
0
|
0
|
0
|
39.85
|
|
2025-05-21
|
0
|
0
|
0
|
39.30
|
|
2025-05-19
|
0
|
0
|
0
|
39.20
|
|
2025-05-15
|
1
|
6
|
-5
|
40.00
|
|
2025-05-13
|
2
|
1
|
1
|
39.65
|
|
2025-05-12
|
0
|
2
|
-2
|
39.60
|
|
2025-05-09
|
2
|
0
|
2
|
39.05
|
|
2025-05-08
|
3
|
1
|
2
|
38.40
|
|
2025-05-05
|
0
|
1
|
-1
|
37.45
|
|
2025-04-30
|
1
|
0
|
1
|
37.45
|
|
2025-04-25
|
0
|
2
|
-2
|
38.90
|
|
2025-04-24
|
0
|
1
|
-1
|
38.90
|
|
2025-04-18
|
0
|
1
|
-1
|
38.55
|
|
2025-04-16
|
0
|
3
|
-3
|
37.80
|
|
2025-04-15
|
1
|
2
|
-1
|
38.10
|
|
2025-04-14
|
3
|
0
|
3
|
38.50
|
|
2025-04-10
|
2
|
1
|
1
|
37.00
|
|
2025-04-08
|
2
|
1
|
1
|
33.75
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
3
|
0
|
3
|
37.70
|
|
2025-03-21
|
2
|
1
|
1
|
38.55
|
|
2025-03-14
|
3
|
1
|
2
|
35.15
|
|
2025-03-13
|
0
|
0
|
0
|
35.20
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
8
|
0
|
8
|
35.10
|
|
2025-03-07
|
4
|
3
|
1
|
35.20
|
|
2025-03-06
|
4
|
1
|
3
|
35.85
|
|
2025-03-04
|
24
|
22
|
2
|
35.95
|
|
2025-03-03
|
5
|
5
|
0
|
36.40
|
|
2025-02-27
|
6
|
0
|
6
|
36.70
|
|
2025-02-26
|
2
|
0
|
2
|
37.15
|
|
2025-02-24
|
0
|
2
|
-2
|
37.25
|
|
2025-02-21
|
9
|
11
|
-2
|
36.85
|
|
2025-02-19
|
1
|
0
|
1
|
37.50
|
|
2025-02-14
|
1
|
0
|
1
|
37.80
|
|
2025-02-11
|
1
|
4
|
-3
|
38.30
|
|
2025-02-05
|
1
|
2
|
-1
|
38.95
|
|
2025-02-04
|
0
|
1
|
-1
|
38.65
|
|
2025-02-03
|
1
|
0
|
1
|
38.85
|
|
2025-01-16
|
0
|
0
|
0
|
38.40
|
|
2025-01-09
|
0
|
0
|
0
|
39.35
|
|
2025-01-08
|
0
|
2
|
-2
|
40.60
|
|
2025-01-06
|
0
|
3
|
-3
|
40.50
|
|
2025-01-03
|
1
|
8
|
-7
|
40.00
|
|
2024-12-25
|
1
|
3
|
-2
|
38.90
|
|
2024-12-23
|
1
|
0
|
1
|
38.20
|
|
2024-12-17
|
0
|
4
|
-4
|
38.00
|
|
2024-12-12
|
0
|
0
|
0
|
37.35
|
|
2024-12-09
|
1
|
0
|
1
|
38.15
|
|
2024-12-04
|
0
|
4
|
-4
|
38.10
|
|
2024-12-03
|
2
|
0
|
2
|
38.20
|
|
2024-11-26
|
0
|
3
|
-3
|
38.00
|
|
2024-11-25
|
0
|
1
|
-1
|
37.95
|
|
2024-11-18
|
2
|
3
|
-1
|
37.30
|
|
2024-11-15
|
4
|
1
|
3
|
37.10
|
|
2024-11-14
|
1
|
0
|
1
|
37.60
|
|
2024-11-07
|
3
|
2
|
1
|
38.65
|
|
2024-11-06
|
0
|
0
|
0
|
37.90
|
|
2024-10-30
|
1
|
0
|
1
|
40.15
|
|
2024-10-28
|
0
|
0
|
0
|
40.00
|
|
2024-10-21
|
1
|
1
|
0
|
37.00
|
|
2024-10-18
|
0
|
2
|
-2
|
36.70
|
|
2024-10-07
|
3
|
0
|
3
|
37.70
|
|
2024-09-30
|
0
|
2
|
-2
|
39.75
|
|
2024-09-27
|
0
|
3
|
-3
|
39.25
|
|
2024-09-26
|
3
|
2
|
1
|
38.50
|
|
2024-09-25
|
2
|
5
|
-3
|
38.30
|
|
2024-09-12
|
1
|
0
|
1
|
40.95
|
|
2024-09-11
|
0
|
3
|
-3
|
41.45
|
|
2024-09-10
|
1
|
0
|
1
|
40.10
|
|
2024-09-03
|
8
|
1
|
7
|
41.30
|
|
2024-08-29
|
5
|
0
|
5
|
46.85
|
|
2024-08-23
|
4
|
0
|
4
|
48.65
|
|
2024-08-16
|
0
|
3
|
-3
|
45.75
|
|
2024-08-02
|
0
|
3
|
-3
|
45.90
|
|
2024-07-30
|
0
|
2
|
-2
|
45.95
|
|
2024-07-22
|
1
|
1
|
0
|
45.65
|
|
2024-07-19
|
1
|
3
|
-2
|
45.45
|
|
2024-07-12
|
0
|
0
|
0
|
45.50
|
|
2024-07-11
|
0
|
1
|
-1
|
45.45
|
|
2024-07-09
|
0
|
7
|
-7
|
44.95
|
|
2024-07-08
|
0
|
0
|
0
|
44.35
|
|
2024-07-05
|
0
|
22
|
-22
|
44.60
|
|
2024-07-04
|
0
|
3
|
-3
|
44.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
3
|
6
|
-3
|
43.55
|
|
2024-07-01
|
1
|
5
|
-4
|
43.60
|
|
2024-06-28
|
0
|
5
|
-5
|
45.55
|
|
2024-06-27
|
2
|
0
|
2
|
45.90
|
|
2024-06-26
|
2
|
2
|
0
|
46.25
|
|
2024-06-21
|
0
|
4
|
-4
|
46.60
|
|
2024-06-17
|
0
|
3
|
-3
|
46.80
|
|
2024-06-06
|
1
|
0
|
1
|
46.10
|
| 合計 | 310 | 344 | -34 | |
