| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
77
|
-65
|
19.60
|
|
2026-06-04
|
29
|
15
|
14
|
19.40
|
|
2026-06-03
|
29
|
54
|
-25
|
19.75
|
|
2026-06-02
|
27
|
64
|
-37
|
19.55
|
|
2026-06-01
|
47
|
80
|
-33
|
19.95
|
|
2026-05-29
|
85
|
46
|
39
|
19.90
|
|
2026-05-28
|
149
|
91
|
58
|
20.15
|
|
2026-05-27
|
49
|
66
|
-17
|
19.65
|
|
2026-05-21
|
53
|
35
|
18
|
19.25
|
|
2026-05-15
|
26
|
11
|
15
|
18.60
|
|
2026-04-30
|
53
|
3
|
50
|
19.10
|
|
2026-04-27
|
265
|
106
|
159
|
20.20
|
|
2026-04-22
|
17
|
4
|
13
|
18.10
|
|
2026-04-20
|
9
|
22
|
-13
|
18.40
|
|
2026-04-08
|
1
|
31
|
-30
|
16.30
|
|
2026-04-07
|
2
|
13
|
-11
|
15.85
|
|
2026-04-02
|
1
|
0
|
1
|
16.25
|
|
2026-03-30
|
1
|
19
|
-18
|
16.45
|
|
2026-03-25
|
5
|
22
|
-17
|
16.45
|
|
2026-03-20
|
11
|
5
|
6
|
16.95
|
|
2026-03-19
|
7
|
18
|
-11
|
16.85
|
|
2026-03-16
|
11
|
7
|
4
|
15.80
|
|
2026-03-13
|
9
|
2
|
7
|
15.75
|
|
2026-03-11
|
1
|
14
|
-13
|
15.65
|
|
2026-03-09
|
46
|
4
|
42
|
15.95
|
|
2026-03-06
|
10
|
0
|
10
|
15.60
|
|
2026-02-25
|
0
|
3
|
-3
|
14.80
|
|
2026-02-24
|
1
|
6
|
-5
|
14.75
|
|
2026-02-11
|
0
|
7
|
-7
|
14.35
|
|
2026-02-09
|
6
|
0
|
6
|
14.10
|
|
2026-02-05
|
0
|
3
|
-3
|
14.60
|
|
2026-02-04
|
4
|
1
|
3
|
14.75
|
|
2026-02-03
|
0
|
1
|
-1
|
14.45
|
|
2026-02-02
|
5
|
0
|
5
|
14.45
|
|
2026-01-30
|
3
|
0
|
3
|
15.25
|
|
2026-01-28
|
3
|
15
|
-12
|
15.50
|
|
2026-01-27
|
8
|
1
|
7
|
15.60
|
|
2026-01-21
|
5
|
2
|
3
|
14.90
|
|
2026-01-20
|
4
|
2
|
2
|
14.80
|
|
2026-01-16
|
4
|
0
|
4
|
15.05
|
|
2026-01-15
|
3
|
1
|
2
|
15.05
|
|
2026-01-13
|
10
|
2
|
8
|
15.00
|
|
2026-01-12
|
33
|
22
|
11
|
15.15
|
|
2026-01-05
|
3
|
0
|
3
|
14.55
|
|
2025-12-26
|
1
|
12
|
-11
|
14.45
|
|
2025-12-23
|
3
|
0
|
3
|
14.50
|
|
2025-12-19
|
6
|
0
|
6
|
14.30
|
|
2025-12-17
|
5
|
1
|
4
|
14.20
|
|
2025-12-15
|
2
|
0
|
2
|
14.55
|
|
2025-11-25
|
0
|
2
|
-2
|
12.85
|
|
2025-11-24
|
0
|
3
|
-3
|
12.90
|
|
2025-11-21
|
3
|
1
|
2
|
12.65
|
|
2025-11-19
|
1
|
0
|
1
|
12.80
|
|
2025-11-17
|
4
|
1
|
3
|
13.15
|
|
2025-11-11
|
0
|
2
|
-2
|
13.60
|
|
2025-11-05
|
2
|
0
|
2
|
13.70
|
|
2025-11-04
|
1
|
3
|
-2
|
13.90
|
|
2025-10-14
|
0
|
10
|
-10
|
14.95
|
|
2025-10-02
|
1
|
36
|
-35
|
14.25
|
|
2025-09-26
|
1
|
0
|
1
|
14.40
|
|
2025-09-22
|
3
|
1
|
2
|
14.60
|
|
2025-09-19
|
2
|
17
|
-15
|
14.65
|
|
2025-09-18
|
0
|
5
|
-5
|
14.25
|
|
2025-09-12
|
0
|
65
|
-65
|
14.15
|
|
2025-09-10
|
0
|
20
|
-20
|
13.95
|
|
2025-09-04
|
0
|
5
|
-5
|
14.05
|
|
2025-09-01
|
33
|
6
|
27
|
14.20
|
|
2025-08-29
|
12
|
0
|
12
|
14.60
|
|
2025-08-28
|
51
|
5
|
46
|
14.70
|
|
2025-08-26
|
13
|
0
|
13
|
15.45
|
|
2025-08-19
|
2
|
0
|
2
|
15.40
|
|
2025-08-18
|
1
|
5
|
-4
|
15.55
|
|
2025-08-11
|
5
|
0
|
5
|
15.40
|
|
2025-08-08
|
1
|
7
|
-6
|
15.40
|
|
2025-08-07
|
5
|
1
|
4
|
15.30
|
|
2025-07-21
|
0
|
0
|
0
|
13.85
|
|
2025-07-18
|
0
|
0
|
0
|
13.90
|
|
2025-07-15
|
0
|
1
|
-1
|
13.75
|
|
2025-07-09
|
0
|
0
|
0
|
13.85
|
|
2025-06-30
|
1
|
5
|
-4
|
13.90
|
|
2025-06-26
|
0
|
6
|
-6
|
13.95
|
|
2025-06-25
|
0
|
1
|
-1
|
14.00
|
|
2025-06-23
|
6
|
0
|
6
|
13.60
|
|
2025-06-20
|
0
|
2
|
-2
|
13.85
|
|
2025-06-19
|
3
|
0
|
3
|
13.90
|
|
2025-06-17
|
0
|
1
|
-1
|
14.10
|
|
2025-06-16
|
0
|
0
|
0
|
14.20
|
|
2025-06-13
|
5
|
0
|
5
|
13.95
|
|
2025-06-12
|
0
|
1
|
-1
|
14.25
|
|
2025-06-10
|
0
|
0
|
0
|
14.30
|
|
2025-06-02
|
3
|
0
|
3
|
14.10
|
|
2025-05-27
|
0
|
0
|
0
|
14.40
|
|
2025-05-26
|
0
|
0
|
0
|
14.60
|
|
2025-05-21
|
0
|
2
|
-2
|
14.70
|
|
2025-05-19
|
4
|
0
|
4
|
14.45
|
|
2025-04-30
|
0
|
0
|
0
|
14.60
|
|
2025-04-28
|
1
|
0
|
1
|
14.55
|
|
2025-04-18
|
0
|
20
|
-20
|
14.20
|
|
2025-04-16
|
2
|
1
|
1
|
14.10
|
|
2025-04-08
|
14
|
1
|
13
|
13.65
|
|
2025-04-07
|
15
|
2
|
13
|
14.25
|
|
2025-03-31
|
8
|
1
|
7
|
15.25
|
|
2025-03-12
|
7
|
12
|
-5
|
16.50
|
|
2025-03-06
|
7
|
2
|
5
|
16.80
|
|
2025-03-04
|
3
|
1
|
2
|
16.55
|
|
2025-02-26
|
0
|
4
|
-4
|
16.90
|
|
2025-02-25
|
2
|
0
|
2
|
16.75
|
|
2025-02-21
|
8
|
1
|
7
|
17.00
|
|
2025-02-19
|
0
|
10
|
-10
|
16.90
|
|
2025-02-18
|
0
|
4
|
-4
|
16.70
|
|
2025-02-17
|
3
|
9
|
-6
|
16.80
|
|
2025-02-04
|
2
|
5
|
-3
|
16.05
|
|
2025-01-06
|
18
|
2
|
16
|
16.40
|
|
2024-12-26
|
1
|
16
|
-15
|
16.55
|
|
2024-12-02
|
1
|
6
|
-5
|
16.00
|
|
2024-11-22
|
30
|
50
|
-20
|
16.40
|
|
2024-11-20
|
3
|
11
|
-8
|
15.75
|
|
2024-10-01
|
0
|
5
|
-5
|
17.15
|
|
2024-09-06
|
18
|
2
|
16
|
18.30
|
|
2024-09-05
|
37
|
4
|
33
|
18.45
|
|
2024-08-29
|
9
|
2
|
7
|
19.55
|
|
2024-08-19
|
6
|
17
|
-11
|
20.15
|
|
2024-08-16
|
40
|
3
|
37
|
20.35
|
|
2024-08-07
|
8
|
1
|
7
|
16.95
|
|
2024-07-31
|
1
|
2
|
-1
|
18.45
|
|
2024-07-17
|
1
|
9
|
-8
|
20.15
|
|
2024-07-12
|
3
|
14
|
-11
|
20.20
|
|
2024-07-09
|
12
|
3
|
9
|
20.40
|
|
2024-07-05
|
11
|
1
|
10
|
20.60
|
|
2024-06-24
|
1
|
5
|
-4
|
20.55
|
| 合計 | 1499 | 1328 | 171 | |
