| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
281
|
116
|
165
|
50.00
|
|
2026-06-03
|
82
|
96
|
-14
|
48.95
|
|
2026-06-02
|
191
|
139
|
52
|
48.15
|
|
2026-05-15
|
8
|
0
|
8
|
41.90
|
|
2026-05-14
|
13
|
3
|
10
|
42.35
|
|
2026-05-13
|
22
|
2
|
20
|
42.50
|
|
2026-05-12
|
15
|
33
|
-18
|
43.30
|
|
2026-05-07
|
51
|
8
|
43
|
45.20
|
|
2026-05-05
|
3
|
12
|
-9
|
47.55
|
|
2026-05-04
|
18
|
13
|
5
|
46.75
|
|
2026-04-24
|
10
|
5
|
5
|
45.15
|
|
2026-04-23
|
8
|
15
|
-7
|
46.25
|
|
2026-04-22
|
2
|
12
|
-10
|
48.30
|
|
2026-04-17
|
3
|
49
|
-46
|
48.05
|
|
2026-04-16
|
1
|
36
|
-35
|
47.45
|
|
2026-04-15
|
3
|
10
|
-7
|
47.00
|
|
2026-04-14
|
8
|
21
|
-13
|
46.95
|
|
2026-04-13
|
5
|
0
|
5
|
46.10
|
|
2026-04-10
|
12
|
5
|
7
|
46.40
|
|
2026-04-08
|
26
|
7
|
19
|
46.90
|
|
2026-04-07
|
9
|
17
|
-8
|
45.90
|
|
2026-03-30
|
8
|
1
|
7
|
43.55
|
|
2026-03-25
|
6
|
18
|
-12
|
44.90
|
|
2026-03-20
|
66
|
43
|
23
|
48.00
|
|
2026-03-18
|
21
|
47
|
-26
|
48.20
|
|
2026-03-17
|
20
|
3
|
17
|
47.45
|
|
2026-03-10
|
1
|
31
|
-30
|
45.70
|
|
2026-03-06
|
8
|
3
|
5
|
45.65
|
|
2026-03-05
|
13
|
7
|
6
|
45.10
|
|
2026-03-02
|
90
|
64
|
26
|
48.55
|
|
2026-02-25
|
0
|
8
|
-8
|
44.05
|
|
2026-02-23
|
1
|
9
|
-8
|
44.60
|
|
2026-02-11
|
3
|
10
|
-7
|
43.80
|
|
2026-02-03
|
5
|
1
|
4
|
43.55
|
|
2026-01-30
|
12
|
3
|
9
|
44.35
|
|
2026-01-27
|
4
|
18
|
-14
|
47.65
|
|
2026-01-23
|
42
|
21
|
21
|
48.00
|
|
2026-01-20
|
2
|
9
|
-7
|
48.05
|
|
2026-01-14
|
0
|
23
|
-23
|
47.90
|
|
2026-01-13
|
48
|
3
|
45
|
46.85
|
|
2026-01-07
|
19
|
11
|
8
|
48.05
|
|
2025-12-22
|
1
|
36
|
-35
|
47.35
|
|
2025-12-19
|
0
|
7
|
-7
|
46.50
|
|
2025-12-11
|
40
|
4
|
36
|
45.85
|
|
2025-12-10
|
5
|
27
|
-22
|
47.05
|
|
2025-12-08
|
2
|
32
|
-30
|
46.60
|
|
2025-12-01
|
8
|
1
|
7
|
47.55
|
|
2025-11-26
|
5
|
1
|
4
|
47.85
|
|
2025-11-19
|
2
|
14
|
-12
|
46.90
|
|
2025-11-14
|
11
|
1
|
10
|
49.05
|
|
2025-11-12
|
9
|
17
|
-8
|
51.00
|
|
2025-11-11
|
3
|
16
|
-13
|
50.10
|
|
2025-11-10
|
10
|
5
|
5
|
49.95
|
|
2025-11-07
|
35
|
18
|
17
|
49.85
|
|
2025-11-06
|
30
|
5
|
25
|
51.10
|
|
2025-11-03
|
54
|
89
|
-35
|
55.30
|
|
2025-10-31
|
9
|
31
|
-22
|
52.20
|
|
2025-10-30
|
4
|
69
|
-65
|
52.10
|
|
2025-10-27
|
11
|
6
|
5
|
49.50
|
|
2025-10-21
|
2
|
8
|
-6
|
49.80
|
|
2025-10-20
|
13
|
4
|
9
|
49.75
|
|
2025-10-16
|
5
|
13
|
-8
|
50.80
|
|
2025-10-14
|
42
|
10
|
32
|
49.85
|
|
2025-10-09
|
28
|
14
|
14
|
52.30
|
|
2025-10-03
|
13
|
27
|
-14
|
52.30
|
|
2025-10-02
|
11
|
6
|
5
|
51.30
|
|
2025-10-01
|
6
|
13
|
-7
|
51.60
|
|
2025-09-30
|
1
|
8
|
-7
|
51.70
|
|
2025-09-26
|
23
|
8
|
15
|
50.30
|
|
2025-09-24
|
6
|
15
|
-9
|
51.30
|
|
2025-09-23
|
5
|
21
|
-16
|
51.40
|
|
2025-09-19
|
9
|
36
|
-27
|
51.20
|
|
2025-09-18
|
7
|
21
|
-14
|
52.10
|
|
2025-09-16
|
16
|
30
|
-14
|
51.90
|
|
2025-09-15
|
51
|
28
|
23
|
51.50
|
|
2025-09-11
|
486
|
381
|
105
|
53.80
|
|
2025-09-10
|
3
|
79
|
-76
|
56.60
|
|
2025-09-03
|
32
|
6
|
26
|
51.10
|
|
2025-09-01
|
18
|
36
|
-18
|
53.10
|
|
2025-08-28
|
12
|
29
|
-17
|
55.50
|
|
2025-08-27
|
18
|
30
|
-12
|
56.20
|
|
2025-08-26
|
7
|
44
|
-37
|
56.70
|
|
2025-08-22
|
29
|
61
|
-32
|
55.10
|
|
2025-08-13
|
80
|
48
|
32
|
57.10
|
|
2025-08-11
|
36
|
97
|
-61
|
56.10
|
|
2025-08-08
|
45
|
21
|
24
|
54.80
|
|
2025-08-07
|
72
|
50
|
22
|
54.30
|
|
2025-08-06
|
88
|
29
|
59
|
54.50
|
|
2025-08-05
|
139
|
95
|
44
|
56.10
|
|
2025-07-31
|
35
|
21
|
14
|
52.90
|
|
2025-07-30
|
37
|
46
|
-9
|
53.60
|
|
2025-07-29
|
187
|
96
|
91
|
53.40
|
|
2025-07-28
|
192
|
226
|
-34
|
58.10
|
|
2025-07-22
|
127
|
167
|
-40
|
54.90
|
|
2025-07-16
|
46
|
83
|
-37
|
56.00
|
|
2025-07-15
|
155
|
98
|
57
|
56.10
|
|
2025-07-14
|
401
|
449
|
-48
|
56.80
|
|
2025-07-10
|
265
|
233
|
32
|
57.50
|
|
2025-07-09
|
1109
|
1039
|
70
|
59.00
|
|
2025-07-08
|
978
|
1067
|
-89
|
58.70
|
|
2025-07-07
|
126
|
178
|
-52
|
54.50
|
|
2025-07-04
|
139
|
164
|
-25
|
54.10
|
|
2025-07-02
|
2444
|
2178
|
266
|
56.00
|
|
2025-07-01
|
126
|
237
|
-111
|
56.40
|
|
2025-06-30
|
5
|
26
|
-21
|
51.30
|
|
2025-06-26
|
14
|
5
|
9
|
50.40
|
|
2025-06-24
|
13
|
27
|
-14
|
49.95
|
|
2025-06-23
|
4
|
16
|
-12
|
49.20
|
|
2025-06-19
|
35
|
48
|
-13
|
49.55
|
|
2025-06-18
|
33
|
17
|
16
|
51.70
|
|
2025-06-16
|
29
|
51
|
-22
|
51.70
|
|
2025-06-12
|
159
|
128
|
31
|
54.00
|
|
2025-06-11
|
31
|
63
|
-32
|
52.50
|
|
2025-06-09
|
403
|
354
|
49
|
53.00
|
|
2025-06-06
|
252
|
298
|
-46
|
55.00
|
|
2025-06-05
|
314
|
260
|
54
|
51.90
|
|
2025-06-04
|
0
|
25
|
-25
|
52.50
|
|
2025-06-02
|
5
|
24
|
-19
|
47.30
|
|
2025-05-16
|
19
|
34
|
-15
|
50.50
|
|
2025-05-14
|
12
|
29
|
-17
|
51.50
|
|
2025-05-12
|
34
|
159
|
-125
|
50.90
|
|
2025-05-08
|
19
|
35
|
-16
|
50.60
|
|
2025-05-07
|
44
|
80
|
-36
|
50.00
|
|
2025-05-06
|
176
|
145
|
31
|
51.40
|
|
2025-04-28
|
1714
|
1499
|
215
|
54.30
|
|
2025-04-25
|
467
|
404
|
63
|
51.70
|
|
2025-04-22
|
11
|
26
|
-15
|
40.50
|
|
2025-04-21
|
25
|
46
|
-21
|
41.85
|
|
2025-04-18
|
58
|
47
|
11
|
43.55
|
|
2025-04-17
|
31
|
61
|
-30
|
43.50
|
|
2025-04-16
|
165
|
123
|
42
|
44.05
|
|
2025-04-15
|
52
|
65
|
-13
|
45.00
|
|
2025-04-14
|
22
|
37
|
-15
|
40.95
|
|
2025-04-02
|
18
|
26
|
-8
|
48.75
|
|
2025-03-31
|
37
|
93
|
-56
|
47.80
|
|
2025-03-28
|
55
|
37
|
18
|
50.70
|
|
2025-03-27
|
157
|
133
|
24
|
54.20
|
|
2025-03-25
|
100
|
180
|
-80
|
59.60
|
|
2025-03-20
|
173
|
137
|
36
|
55.80
|
|
2025-03-19
|
20
|
3
|
17
|
53.60
|
|
2025-03-18
|
14
|
24
|
-10
|
54.40
|
|
2025-03-17
|
15
|
8
|
7
|
53.00
|
|
2025-03-13
|
23
|
34
|
-11
|
52.80
|
|
2025-03-12
|
46
|
56
|
-10
|
54.50
|
|
2025-03-11
|
32
|
52
|
-20
|
54.00
|
|
2025-03-05
|
57
|
46
|
11
|
58.50
|
|
2025-03-04
|
204
|
162
|
42
|
58.70
|
|
2025-02-26
|
31
|
55
|
-24
|
66.50
|
|
2025-02-25
|
36
|
57
|
-21
|
67.00
|
|
2025-02-24
|
52
|
22
|
30
|
68.80
|
|
2025-02-21
|
72
|
53
|
19
|
67.90
|
|
2025-02-17
|
130
|
154
|
-24
|
70.70
|
|
2025-02-06
|
1383
|
1466
|
-83
|
70.70
|
|
2025-02-05
|
2389
|
2191
|
198
|
68.30
|
|
2025-02-03
|
149
|
326
|
-177
|
61.60
|
|
2025-01-20
|
149
|
95
|
54
|
55.60
|
|
2025-01-15
|
37
|
77
|
-40
|
53.40
|
|
2025-01-14
|
135
|
100
|
35
|
55.10
|
|
2025-01-13
|
419
|
373
|
46
|
57.80
|
|
2025-01-06
|
38
|
64
|
-26
|
54.10
|
|
2024-12-31
|
1
|
6
|
-5
|
50.80
|
|
2024-12-26
|
0
|
3
|
-3
|
51.00
|
|
2024-12-23
|
31
|
48
|
-17
|
51.70
|
|
2024-12-20
|
26
|
12
|
14
|
51.30
|
|
2024-12-16
|
16
|
33
|
-17
|
50.20
|
|
2024-12-11
|
250
|
223
|
27
|
52.70
|
|
2024-12-09
|
540
|
484
|
56
|
56.30
|
|
2024-12-05
|
60
|
83
|
-23
|
54.50
|
|
2024-12-04
|
4
|
18
|
-14
|
49.55
|
|
2024-12-03
|
8
|
0
|
8
|
47.80
|
|
2024-11-26
|
5
|
8
|
-3
|
48.90
|
|
2024-11-22
|
4
|
1
|
3
|
47.80
|
|
2024-11-14
|
3
|
6
|
-3
|
44.85
|
|
2024-11-13
|
2
|
9
|
-7
|
45.35
|
|
2024-10-30
|
3
|
6
|
-3
|
47.20
|
|
2024-10-29
|
8
|
20
|
-12
|
48.10
|
|
2024-10-28
|
13
|
3
|
10
|
48.95
|
|
2024-10-25
|
23
|
6
|
17
|
50.00
|
|
2024-10-23
|
10
|
0
|
10
|
49.10
|
|
2024-10-21
|
10
|
27
|
-17
|
49.75
|
|
2024-10-18
|
4
|
0
|
4
|
47.95
|
|
2024-10-16
|
5
|
1
|
4
|
47.80
|
|
2024-09-30
|
4
|
0
|
4
|
47.00
|
|
2024-09-25
|
6
|
2
|
4
|
47.20
|
|
2024-09-24
|
4
|
1
|
3
|
46.65
|
|
2024-09-23
|
2
|
7
|
-5
|
47.45
|
|
2024-09-12
|
0
|
3
|
-3
|
45.30
|
|
2024-09-06
|
2
|
10
|
-8
|
45.00
|
|
2024-09-04
|
12
|
2
|
10
|
45.60
|
|
2024-09-03
|
1
|
5
|
-4
|
48.45
|
|
2024-08-29
|
5
|
2
|
3
|
47.95
|
|
2024-08-27
|
9
|
13
|
-4
|
48.45
|
|
2024-08-26
|
2
|
12
|
-10
|
48.70
|
|
2024-08-21
|
6
|
2
|
4
|
48.55
|
|
2024-08-12
|
7
|
14
|
-7
|
46.25
|
|
2024-08-06
|
26
|
66
|
-40
|
43.75
|
|
2024-08-05
|
9
|
39
|
-30
|
48.60
|
|
2024-08-02
|
29
|
4
|
25
|
54.00
|
|
2024-07-31
|
17
|
0
|
17
|
58.40
|
|
2024-07-30
|
16
|
5
|
11
|
58.30
|
|
2024-07-23
|
14
|
7
|
7
|
63.50
|
|
2024-07-18
|
43
|
22
|
21
|
67.80
|
|
2024-07-17
|
59
|
31
|
28
|
68.10
|
|
2024-07-10
|
68
|
57
|
11
|
69.20
|
|
2024-07-08
|
20
|
7
|
13
|
68.10
|
|
2024-07-04
|
17
|
9
|
8
|
67.80
|
|
2024-07-03
|
47
|
27
|
20
|
|
|
2024-07-02
|
35
|
73
|
-38
|
67.80
|
|
2024-06-28
|
1
|
8
|
-7
|
65.50
|
|
2024-06-27
|
34
|
12
|
22
|
65.20
|
|
2024-06-26
|
38
|
10
|
28
|
66.70
|
|
2024-06-25
|
30
|
9
|
21
|
67.50
|
|
2024-06-24
|
32
|
9
|
23
|
66.60
|
|
2024-06-06
|
2
|
19
|
-17
|
62.60
|
| 合計 | 20789 | 20501 | 288 | |
