| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
838
|
1769
|
-931
|
18.45
|
|
2026-06-04
|
2308
|
1518
|
790
|
20.45
|
|
2026-06-03
|
5452
|
4090
|
1362
|
22.70
|
|
2026-06-02
|
12066
|
5362
|
6704
|
20.65
|
|
2026-06-01
|
3260
|
1277
|
1983
|
18.80
|
|
2026-05-29
|
9004
|
8663
|
341
|
17.10
|
|
2026-05-28
|
11248
|
7655
|
3593
|
15.55
|
|
2026-05-27
|
11600
|
10794
|
806
|
14.50
|
|
2026-05-26
|
23312
|
8579
|
14733
|
13.65
|
|
2026-05-25
|
1653
|
633
|
1020
|
13.00
|
|
2026-05-22
|
1124
|
2912
|
-1788
|
11.85
|
|
2026-05-21
|
593
|
2369
|
-1776
|
10.80
|
|
2026-05-20
|
1192
|
888
|
304
|
9.85
|
|
2026-05-18
|
1468
|
1675
|
-207
|
10.35
|
|
2026-05-15
|
4394
|
2807
|
1587
|
10.25
|
|
2026-05-14
|
5729
|
3753
|
1976
|
10.40
|
|
2026-05-13
|
11144
|
7596
|
3548
|
11.25
|
|
2026-05-12
|
1603
|
4009
|
-2406
|
10.65
|
|
2026-05-08
|
2218
|
1858
|
360
|
9.20
|
|
2026-05-07
|
456
|
1972
|
-1516
|
9.40
|
|
2026-05-05
|
570
|
675
|
-105
|
8.51
|
|
2026-04-30
|
401
|
263
|
138
|
8.14
|
|
2026-04-29
|
230
|
95
|
135
|
8.23
|
|
2026-04-28
|
144
|
206
|
-62
|
8.26
|
|
2026-04-27
|
314
|
175
|
139
|
8.25
|
|
2026-04-21
|
384
|
297
|
87
|
8.99
|
|
2026-04-20
|
228
|
427
|
-199
|
9.09
|
|
2026-04-17
|
781
|
524
|
257
|
8.95
|
|
2026-04-16
|
760
|
1672
|
-912
|
9.27
|
|
2026-04-15
|
346
|
782
|
-436
|
8.94
|
|
2026-04-14
|
477
|
694
|
-217
|
8.86
|
|
2026-04-13
|
131
|
224
|
-93
|
8.52
|
|
2026-04-10
|
541
|
394
|
147
|
8.51
|
|
2026-04-08
|
174
|
373
|
-199
|
8.40
|
|
2026-04-02
|
363
|
222
|
141
|
8.21
|
|
2026-03-27
|
313
|
412
|
-99
|
8.20
|
|
2026-03-24
|
452
|
383
|
69
|
8.33
|
|
2026-03-20
|
316
|
487
|
-171
|
8.89
|
|
2026-03-17
|
303
|
421
|
-118
|
8.83
|
|
2026-03-16
|
691
|
420
|
271
|
8.53
|
|
2026-03-13
|
833
|
482
|
351
|
8.89
|
|
2026-03-11
|
880
|
1355
|
-475
|
9.17
|
|
2026-03-09
|
578
|
364
|
214
|
8.50
|
|
2026-03-05
|
629
|
536
|
93
|
8.44
|
|
2026-03-04
|
806
|
496
|
310
|
8.18
|
|
2026-03-03
|
1530
|
837
|
693
|
8.84
|
|
2026-03-02
|
914
|
1193
|
-279
|
9.31
|
|
2026-02-26
|
1050
|
1727
|
-677
|
9.27
|
|
2026-02-25
|
1885
|
1346
|
539
|
8.95
|
|
2026-02-23
|
453
|
970
|
-517
|
8.73
|
|
2026-02-11
|
712
|
1089
|
-377
|
8.49
|
|
2026-02-06
|
907
|
769
|
138
|
8.38
|
|
2026-02-05
|
1332
|
1049
|
283
|
8.32
|
|
2026-02-04
|
3929
|
2513
|
1416
|
8.85
|
|
2026-02-03
|
410
|
274
|
136
|
8.27
|
|
2026-02-02
|
269
|
407
|
-138
|
8.15
|
|
2026-01-29
|
691
|
1033
|
-342
|
8.50
|
|
2026-01-28
|
800
|
641
|
159
|
8.76
|
|
2026-01-23
|
721
|
400
|
321
|
9.03
|
|
2026-01-22
|
376
|
174
|
202
|
9.75
|
|
2026-01-21
|
586
|
324
|
262
|
9.89
|
|
2026-01-20
|
747
|
284
|
463
|
10.25
|
|
2026-01-19
|
698
|
1145
|
-447
|
10.80
|
|
2026-01-15
|
405
|
303
|
102
|
9.89
|
|
2026-01-14
|
770
|
898
|
-128
|
9.73
|
|
2026-01-13
|
1023
|
509
|
514
|
9.99
|
|
2026-01-12
|
927
|
1504
|
-577
|
10.65
|
|
2026-01-09
|
6568
|
2515
|
4053
|
10.50
|
|
2026-01-08
|
9069
|
5569
|
3500
|
11.65
|
|
2026-01-05
|
265
|
803
|
-538
|
8.78
|
|
2026-01-02
|
570
|
376
|
194
|
7.99
|
|
2025-12-31
|
886
|
625
|
261
|
7.80
|
|
2025-12-26
|
106
|
174
|
-68
|
7.31
|
|
2025-12-18
|
103
|
29
|
74
|
7.39
|
|
2025-12-17
|
58
|
191
|
-133
|
7.59
|
|
2025-12-16
|
99
|
20
|
79
|
7.38
|
|
2025-12-15
|
242
|
108
|
134
|
7.54
|
|
2025-12-12
|
76
|
45
|
31
|
7.27
|
|
2025-12-05
|
28
|
6
|
22
|
7.37
|
|
2025-12-02
|
33
|
9
|
24
|
7.31
|
|
2025-12-01
|
11
|
92
|
-81
|
7.33
|
|
2025-11-28
|
44
|
88
|
-44
|
7.37
|
|
2025-11-25
|
8
|
47
|
-39
|
7.02
|
|
2025-11-21
|
79
|
34
|
45
|
6.91
|
|
2025-11-19
|
49
|
12
|
37
|
6.96
|
|
2025-11-17
|
46
|
22
|
24
|
7.25
|
|
2025-11-05
|
38
|
115
|
-77
|
7.16
|
|
2025-10-30
|
124
|
36
|
88
|
7.32
|
|
2025-10-29
|
78
|
417
|
-339
|
7.45
|
|
2025-10-21
|
224
|
37
|
187
|
7.41
|
|
2025-10-20
|
143
|
18
|
125
|
7.57
|
|
2025-10-17
|
112
|
29
|
83
|
7.60
|
|
2025-10-14
|
139
|
28
|
111
|
7.75
|
|
2025-10-09
|
122
|
297
|
-175
|
8.21
|
|
2025-10-08
|
167
|
111
|
56
|
8.24
|
|
2025-09-22
|
97
|
175
|
-78
|
7.77
|
|
2025-09-17
|
91
|
292
|
-201
|
7.61
|
|
2025-09-03
|
97
|
25
|
72
|
7.13
|
|
2025-09-02
|
25
|
183
|
-158
|
7.28
|
|
2025-08-29
|
144
|
28
|
116
|
7.58
|
|
2025-08-21
|
278
|
141
|
137
|
7.70
|
|
2025-08-12
|
9
|
142
|
-133
|
7.26
|
|
2025-08-11
|
6
|
58
|
-52
|
7.18
|
|
2025-08-01
|
25
|
56
|
-31
|
7.08
|
|
2025-07-28
|
95
|
243
|
-148
|
7.44
|
|
2025-07-22
|
80
|
16
|
64
|
6.69
|
|
2025-07-16
|
102
|
41
|
61
|
6.79
|
|
2025-07-09
|
26
|
49
|
-23
|
7.00
|
|
2025-07-04
|
22
|
60
|
-38
|
7.15
|
|
2025-07-01
|
42
|
124
|
-82
|
7.17
|
|
2025-06-30
|
144
|
32
|
112
|
7.12
|
|
2025-06-27
|
112
|
67
|
45
|
7.33
|
|
2025-06-26
|
6
|
157
|
-151
|
7.16
|
|
2025-06-18
|
7
|
61
|
-54
|
7.14
|
|
2025-06-16
|
15
|
63
|
-48
|
7.14
|
|
2025-06-04
|
14
|
130
|
-116
|
7.12
|
|
2025-06-02
|
148
|
8
|
140
|
7.01
|
|
2025-05-28
|
18
|
62
|
-44
|
7.20
|
|
2025-05-21
|
21
|
7
|
14
|
7.56
|
|
2025-05-16
|
2
|
27
|
-25
|
7.60
|
|
2025-05-14
|
6
|
28
|
-22
|
7.66
|
|
2025-05-08
|
14
|
38
|
-24
|
7.45
|
|
2025-04-23
|
10
|
64
|
-54
|
7.00
|
|
2025-04-21
|
54
|
17
|
37
|
6.87
|
|
2025-04-14
|
146
|
14
|
132
|
6.97
|
|
2025-04-11
|
110
|
206
|
-96
|
6.81
|
|
2025-04-07
|
43
|
18
|
25
|
7.15
|
|
2025-03-21
|
87
|
14
|
73
|
8.42
|
|
2025-03-19
|
32
|
9
|
23
|
8.55
|
|
2025-03-17
|
34
|
109
|
-75
|
8.55
|
|
2025-03-06
|
89
|
14
|
75
|
8.47
|
|
2025-02-27
|
101
|
169
|
-68
|
8.66
|
|
2025-02-26
|
85
|
14
|
71
|
8.73
|
|
2025-02-24
|
127
|
97
|
30
|
8.81
|
|
2025-02-18
|
119
|
22
|
97
|
8.33
|
|
2025-02-17
|
61
|
183
|
-122
|
8.41
|
|
2025-02-11
|
14
|
40
|
-26
|
7.87
|
|
2025-02-10
|
15
|
38
|
-23
|
7.85
|
|
2025-01-21
|
7
|
38
|
-31
|
8.02
|
|
2025-01-20
|
47
|
18
|
29
|
7.98
|
|
2025-01-16
|
82
|
28
|
54
|
7.99
|
|
2025-01-13
|
71
|
41
|
30
|
7.58
|
|
2025-01-09
|
111
|
46
|
65
|
7.75
|
|
2025-01-08
|
55
|
24
|
31
|
7.98
|
|
2025-01-06
|
12
|
135
|
-123
|
8.07
|
|
2025-01-02
|
191
|
38
|
153
|
8.05
|
|
2024-12-31
|
13
|
3
|
10
|
8.42
|
|
2024-12-26
|
4
|
40
|
-36
|
8.23
|
|
2024-12-24
|
27
|
2
|
25
|
8.09
|
|
2024-12-23
|
38
|
886
|
-848
|
8.08
|
|
2024-12-20
|
524
|
12
|
512
|
7.86
|
|
2024-12-19
|
271
|
18
|
253
|
8.02
|
|
2024-12-18
|
120
|
28
|
92
|
8.17
|
|
2024-12-09
|
12
|
49
|
-37
|
8.88
|
|
2024-12-04
|
23
|
197
|
-174
|
9.01
|
|
2024-12-03
|
8
|
109
|
-101
|
8.96
|
|
2024-11-28
|
159
|
32
|
127
|
8.72
|
|
2024-11-27
|
33
|
63
|
-30
|
8.84
|
|
2024-11-26
|
35
|
56
|
-21
|
8.96
|
|
2024-11-25
|
19
|
66
|
-47
|
8.99
|
|
2024-11-22
|
20
|
61
|
-41
|
8.88
|
|
2024-11-15
|
3
|
144
|
-141
|
9.08
|
|
2024-11-14
|
81
|
13
|
68
|
8.81
|
|
2024-11-13
|
58
|
21
|
37
|
8.94
|
|
2024-11-12
|
164
|
86
|
78
|
8.96
|
|
2024-11-08
|
125
|
61
|
64
|
9.19
|
|
2024-11-07
|
67
|
205
|
-138
|
9.40
|
|
2024-11-06
|
35
|
11
|
24
|
9.17
|
|
2024-11-04
|
45
|
22
|
23
|
9.27
|
|
2024-10-30
|
40
|
92
|
-52
|
9.06
|
|
2024-10-28
|
23
|
40
|
-17
|
9.20
|
|
2024-10-25
|
80
|
173
|
-93
|
9.23
|
|
2024-10-14
|
44
|
146
|
-102
|
9.28
|
|
2024-10-09
|
194
|
30
|
164
|
9.02
|
|
2024-10-08
|
71
|
24
|
47
|
9.21
|
|
2024-10-07
|
26
|
110
|
-84
|
9.30
|
|
2024-10-04
|
25
|
60
|
-35
|
9.28
|
|
2024-09-30
|
71
|
263
|
-192
|
9.40
|
|
2024-09-27
|
303
|
116
|
187
|
9.39
|
|
2024-09-26
|
106
|
322
|
-216
|
9.34
|
|
2024-09-25
|
114
|
26
|
88
|
9.16
|
|
2024-09-23
|
96
|
192
|
-96
|
9.16
|
|
2024-09-20
|
102
|
322
|
-220
|
9.35
|
|
2024-09-09
|
93
|
56
|
37
|
8.68
|
|
2024-09-06
|
69
|
15
|
54
|
8.62
|
|
2024-09-04
|
771
|
14
|
757
|
8.54
|
|
2024-09-03
|
127
|
65
|
62
|
8.94
|
|
2024-09-02
|
64
|
20
|
44
|
9.07
|
|
2024-08-30
|
76
|
32
|
44
|
9.16
|
|
2024-08-29
|
44
|
13
|
31
|
9.20
|
|
2024-08-26
|
158
|
355
|
-197
|
9.28
|
|
2024-08-15
|
130
|
44
|
86
|
8.67
|
|
2024-08-12
|
101
|
66
|
35
|
8.62
|
|
2024-08-08
|
193
|
111
|
82
|
8.39
|
|
2024-08-05
|
974
|
214
|
760
|
8.18
|
|
2024-08-02
|
316
|
63
|
253
|
9.08
|
|
2024-07-31
|
173
|
49
|
124
|
9.13
|
|
2024-07-30
|
335
|
76
|
259
|
9.24
|
|
2024-07-29
|
363
|
85
|
278
|
9.10
|
|
2024-07-26
|
521
|
305
|
216
|
9.22
|
|
2024-07-23
|
1167
|
296
|
871
|
9.35
|
|
2024-07-22
|
983
|
103
|
880
|
9.43
|
|
2024-07-19
|
551
|
12
|
539
|
9.64
|
|
2024-07-18
|
245
|
57
|
188
|
9.83
|
|
2024-07-17
|
288
|
577
|
-289
|
9.85
|
|
2024-07-15
|
461
|
69
|
392
|
9.78
|
|
2024-07-12
|
290
|
558
|
-268
|
9.94
|
|
2024-07-11
|
232
|
143
|
89
|
9.81
|
|
2024-07-10
|
401
|
224
|
177
|
9.82
|
|
2024-07-09
|
348
|
119
|
229
|
9.88
|
|
2024-07-05
|
41
|
388
|
-347
|
10.10
|
|
2024-07-04
|
144
|
310
|
-166
|
10.00
|
|
2024-07-03
|
65
|
248
|
-183
|
|
|
2024-07-02
|
207
|
16
|
191
|
9.73
|
|
2024-06-28
|
125
|
22
|
103
|
9.82
|
|
2024-06-27
|
149
|
232
|
-83
|
9.77
|
|
2024-06-26
|
236
|
116
|
120
|
9.87
|
|
2024-06-25
|
328
|
101
|
227
|
9.95
|
|
2024-06-19
|
289
|
116
|
173
|
9.70
|
|
2024-06-18
|
240
|
120
|
120
|
9.81
|
|
2024-06-17
|
143
|
581
|
-438
|
9.91
|
|
2024-06-14
|
243
|
51
|
192
|
9.71
|
|
2024-06-13
|
214
|
64
|
150
|
9.72
|
|
2024-06-12
|
341
|
95
|
246
|
9.74
|
|
2024-06-11
|
243
|
89
|
154
|
9.85
|
|
2024-06-07
|
115
|
76
|
39
|
9.99
|
|
2024-06-06
|
393
|
130
|
263
|
9.90
|
| 合計 | 182447 | 138106 | 44341 | |
