| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
45
|
-26
|
83.00
|
|
2026-06-04
|
18
|
5
|
13
|
85.10
|
|
2026-05-28
|
64
|
81
|
-17
|
82.60
|
|
2026-05-27
|
142
|
86
|
56
|
85.50
|
|
2026-05-22
|
22
|
37
|
-15
|
88.50
|
|
2026-05-21
|
30
|
44
|
-14
|
82.60
|
|
2026-05-19
|
2
|
7
|
-5
|
79.80
|
|
2026-05-18
|
15
|
38
|
-23
|
79.90
|
|
2026-05-13
|
14
|
3
|
11
|
78.80
|
|
2026-05-12
|
24
|
12
|
12
|
80.20
|
|
2026-04-30
|
65
|
79
|
-14
|
88.10
|
|
2026-04-28
|
49
|
152
|
-103
|
89.10
|
|
2026-04-27
|
70
|
50
|
20
|
87.20
|
|
2026-04-22
|
67
|
18
|
49
|
86.30
|
|
2026-04-16
|
18
|
11
|
7
|
81.20
|
|
2026-04-10
|
6
|
28
|
-22
|
78.60
|
|
2026-04-07
|
2
|
0
|
2
|
69.70
|
|
2026-04-02
|
12
|
0
|
12
|
69.70
|
|
2026-03-30
|
2
|
9
|
-7
|
70.50
|
|
2026-03-26
|
0
|
5
|
-5
|
72.60
|
|
2026-03-25
|
1
|
12
|
-11
|
72.10
|
|
2026-03-24
|
4
|
2
|
2
|
71.00
|
|
2026-03-23
|
0
|
4
|
-4
|
71.50
|
|
2026-03-20
|
0
|
36
|
-36
|
74.50
|
|
2026-03-17
|
14
|
23
|
-9
|
75.00
|
|
2026-03-13
|
7
|
17
|
-10
|
71.50
|
|
2026-03-12
|
12
|
2
|
10
|
68.80
|
|
2026-03-11
|
2
|
6
|
-4
|
69.80
|
|
2026-03-10
|
5
|
1
|
4
|
69.60
|
|
2026-03-05
|
0
|
6
|
-6
|
71.00
|
|
2026-03-04
|
11
|
2
|
9
|
69.20
|
|
2026-03-03
|
10
|
4
|
6
|
73.10
|
|
2026-03-02
|
9
|
4
|
5
|
75.00
|
|
2026-02-26
|
21
|
7
|
14
|
76.10
|
|
2026-02-23
|
4
|
8
|
-4
|
76.80
|
|
2026-02-09
|
6
|
1
|
5
|
75.40
|
|
2026-02-06
|
19
|
3
|
16
|
75.40
|
|
2026-02-05
|
6
|
21
|
-15
|
77.20
|
|
2026-02-04
|
6
|
2
|
4
|
77.80
|
|
2026-02-03
|
8
|
13
|
-5
|
76.60
|
|
2026-02-02
|
13
|
6
|
7
|
73.60
|
|
2026-01-30
|
40
|
4
|
36
|
74.80
|
|
2026-01-27
|
18
|
10
|
8
|
80.40
|
|
2026-01-26
|
3
|
11
|
-8
|
80.60
|
|
2026-01-23
|
10
|
3
|
7
|
78.50
|
|
2026-01-21
|
9
|
0
|
9
|
78.40
|
|
2026-01-19
|
13
|
6
|
7
|
79.50
|
|
2026-01-16
|
15
|
3
|
12
|
79.90
|
|
2026-01-15
|
13
|
5
|
8
|
80.60
|
|
2026-01-14
|
3
|
18
|
-15
|
81.60
|
|
2026-01-13
|
16
|
25
|
-9
|
80.40
|
|
2026-01-12
|
23
|
15
|
8
|
81.70
|
|
2026-01-07
|
6
|
19
|
-13
|
81.80
|
|
2026-01-02
|
10
|
32
|
-22
|
81.20
|
|
2025-12-30
|
5
|
16
|
-11
|
83.50
|
|
2025-12-29
|
13
|
18
|
-5
|
83.00
|
|
2025-12-19
|
13
|
9
|
4
|
79.90
|
|
2025-12-17
|
5
|
2
|
3
|
78.70
|
|
2025-12-16
|
7
|
1
|
6
|
79.30
|
|
2025-12-15
|
1
|
8
|
-7
|
80.60
|
|
2025-12-12
|
15
|
10
|
5
|
81.70
|
|
2025-12-11
|
5
|
13
|
-8
|
81.20
|
|
2025-12-08
|
3
|
11
|
-8
|
81.40
|
|
2025-12-05
|
6
|
9
|
-3
|
80.20
|
|
2025-12-04
|
19
|
28
|
-9
|
80.30
|
|
2025-12-02
|
4
|
19
|
-15
|
78.50
|
|
2025-12-01
|
7
|
2
|
5
|
79.20
|
|
2025-11-26
|
101
|
76
|
25
|
82.60
|
|
2025-11-21
|
9
|
5
|
4
|
73.60
|
|
2025-11-20
|
8
|
15
|
-7
|
76.40
|
|
2025-11-19
|
6
|
2
|
4
|
73.20
|
|
2025-11-18
|
15
|
8
|
7
|
73.60
|
|
2025-10-31
|
1
|
11
|
-10
|
82.00
|
|
2025-10-30
|
4
|
9
|
-5
|
81.90
|
|
2025-10-29
|
1
|
10
|
-9
|
82.00
|
|
2025-10-28
|
1
|
29
|
-28
|
81.30
|
|
2025-10-20
|
4
|
41
|
-37
|
81.90
|
|
2025-10-15
|
4
|
11
|
-7
|
79.80
|
|
2025-10-14
|
16
|
22
|
-6
|
79.50
|
|
2025-10-08
|
2
|
7
|
-5
|
81.90
|
|
2025-10-03
|
13
|
7
|
6
|
82.30
|
|
2025-09-24
|
8
|
5
|
3
|
85.70
|
|
2025-09-23
|
12
|
6
|
6
|
85.80
|
|
2025-09-22
|
2
|
6
|
-4
|
87.10
|
|
2025-09-19
|
25
|
10
|
15
|
86.60
|
|
2025-09-18
|
12
|
7
|
5
|
89.10
|
|
2025-09-17
|
16
|
24
|
-8
|
87.60
|
|
2025-09-12
|
33
|
9
|
24
|
86.90
|
|
2025-09-11
|
75
|
18
|
57
|
87.90
|
|
2025-09-10
|
14
|
24
|
-10
|
92.80
|
|
2025-09-08
|
7
|
11
|
-4
|
91.00
|
|
2025-09-03
|
22
|
14
|
8
|
89.60
|
|
2025-09-02
|
25
|
6
|
19
|
90.00
|
|
2025-09-01
|
22
|
11
|
11
|
90.20
|
|
2025-08-27
|
7
|
36
|
-29
|
95.80
|
|
2025-08-26
|
9
|
62
|
-53
|
94.10
|
|
2025-08-25
|
21
|
32
|
-11
|
92.60
|
|
2025-08-22
|
10
|
33
|
-23
|
89.60
|
|
2025-08-21
|
18
|
8
|
10
|
90.50
|
|
2025-08-20
|
49
|
32
|
17
|
90.10
|
|
2025-08-18
|
16
|
35
|
-19
|
94.90
|
|
2025-08-15
|
77
|
52
|
25
|
92.90
|
|
2025-08-13
|
52
|
35
|
17
|
96.10
|
|
2025-08-12
|
85
|
150
|
-65
|
97.00
|
|
2025-08-08
|
104
|
119
|
-15
|
95.20
|
|
2025-08-04
|
74
|
83
|
-9
|
92.40
|
|
2025-08-01
|
25
|
34
|
-9
|
91.50
|
|
2025-07-31
|
16
|
37
|
-21
|
90.70
|
|
2025-07-30
|
31
|
22
|
9
|
90.70
|
|
2025-07-29
|
20
|
9
|
11
|
90.80
|
|
2025-07-25
|
7
|
19
|
-12
|
92.60
|
|
2025-07-24
|
20
|
29
|
-9
|
93.60
|
|
2025-07-22
|
94
|
34
|
60
|
90.80
|
|
2025-07-18
|
47
|
17
|
30
|
94.70
|
|
2025-07-16
|
38
|
11
|
27
|
94.20
|
|
2025-07-15
|
26
|
6
|
20
|
95.00
|
|
2025-07-14
|
24
|
8
|
16
|
94.50
|
|
2025-07-11
|
52
|
99
|
-47
|
96.50
|
|
2025-07-07
|
49
|
41
|
8
|
94.00
|
|
2025-07-03
|
224
|
156
|
68
|
97.30
|
|
2025-07-02
|
595
|
401
|
194
|
100.50
|
|
2025-07-01
|
84
|
239
|
-155
|
109.00
|
|
2025-06-30
|
85
|
175
|
-90
|
99.20
|
|
2025-06-26
|
42
|
29
|
13
|
95.20
|
|
2025-06-25
|
88
|
77
|
11
|
96.70
|
|
2025-06-20
|
147
|
99
|
48
|
95.20
|
|
2025-06-16
|
82
|
104
|
-22
|
99.50
|
|
2025-06-11
|
244
|
164
|
80
|
99.00
|
|
2025-06-09
|
58
|
85
|
-27
|
96.50
|
|
2025-06-05
|
71
|
57
|
14
|
93.80
|
|
2025-06-03
|
99
|
71
|
28
|
91.80
|
|
2025-06-02
|
75
|
88
|
-13
|
92.60
|
|
2025-05-29
|
333
|
277
|
56
|
94.60
|
|
2025-05-28
|
568
|
540
|
28
|
100.50
|
|
2025-05-27
|
190
|
244
|
-54
|
100.50
|
|
2025-05-23
|
156
|
181
|
-25
|
94.70
|
|
2025-05-16
|
85
|
62
|
23
|
91.20
|
|
2025-05-15
|
375
|
313
|
62
|
92.00
|
|
2025-05-14
|
225
|
283
|
-58
|
92.50
|
|
2025-05-12
|
19
|
33
|
-14
|
82.30
|
|
2025-05-06
|
12
|
25
|
-13
|
78.70
|
|
2025-05-05
|
41
|
28
|
13
|
77.10
|
|
2025-04-30
|
57
|
44
|
13
|
82.30
|
|
2025-04-29
|
24
|
16
|
8
|
84.40
|
|
2025-04-25
|
56
|
67
|
-11
|
81.00
|
|
2025-04-22
|
23
|
36
|
-13
|
77.90
|
|
2025-04-16
|
31
|
21
|
10
|
76.80
|
|
2025-04-11
|
56
|
45
|
11
|
71.50
|
|
2025-04-10
|
2
|
21
|
-19
|
69.40
|
|
2025-04-07
|
1
|
6
|
-5
|
77.80
|
|
2025-04-01
|
134
|
107
|
27
|
82.70
|
|
2025-03-31
|
102
|
136
|
-34
|
82.80
|
|
2025-03-28
|
113
|
68
|
45
|
92.00
|
|
2025-03-27
|
133
|
100
|
33
|
96.70
|
|
2025-03-24
|
313
|
279
|
34
|
111.00
|
|
2025-03-21
|
166
|
141
|
25
|
109.00
|
|
2025-03-20
|
728
|
614
|
114
|
112.00
|
|
2025-03-19
|
1057
|
949
|
108
|
111.00
|
|
2025-03-18
|
453
|
621
|
-168
|
118.50
|
|
2025-03-17
|
101
|
205
|
-104
|
108.00
|
|
2025-03-13
|
38
|
81
|
-43
|
97.60
|
|
2025-03-12
|
58
|
37
|
21
|
90.30
|
|
2025-03-07
|
622
|
548
|
74
|
102.50
|
|
2025-03-06
|
185
|
259
|
-74
|
107.50
|
|
2025-03-05
|
46
|
80
|
-34
|
97.90
|
|
2025-03-04
|
8
|
4
|
4
|
93.70
|
|
2025-03-03
|
10
|
3
|
7
|
92.30
|
|
2025-02-27
|
30
|
83
|
-53
|
94.30
|
|
2025-02-24
|
1
|
36
|
-35
|
93.90
|
|
2025-02-21
|
13
|
63
|
-50
|
93.90
|
|
2025-02-19
|
24
|
79
|
-55
|
94.10
|
|
2025-02-18
|
3
|
8
|
-5
|
90.10
|
|
2025-02-14
|
0
|
5
|
-5
|
88.90
|
|
2025-02-05
|
2
|
15
|
-13
|
84.20
|
|
2025-02-04
|
5
|
2
|
3
|
81.30
|
|
2025-01-22
|
5
|
12
|
-7
|
85.00
|
|
2025-01-20
|
11
|
4
|
7
|
85.40
|
|
2025-01-16
|
6
|
1
|
5
|
86.00
|
|
2025-01-15
|
17
|
4
|
13
|
86.00
|
|
2025-01-13
|
36
|
26
|
10
|
83.90
|
|
2025-01-09
|
30
|
14
|
16
|
91.40
|
|
2025-01-06
|
0
|
5
|
-5
|
92.50
|
|
2025-01-03
|
7
|
14
|
-7
|
91.60
|
|
2025-01-02
|
6
|
1
|
5
|
91.10
|
|
2024-12-25
|
13
|
22
|
-9
|
93.40
|
|
2024-12-24
|
24
|
31
|
-7
|
93.10
|
|
2024-12-23
|
40
|
28
|
12
|
93.40
|
|
2024-12-20
|
8
|
3
|
5
|
90.80
|
|
2024-12-18
|
11
|
4
|
7
|
92.30
|
|
2024-12-16
|
20
|
13
|
7
|
91.30
|
|
2024-12-11
|
28
|
13
|
15
|
96.50
|
|
2024-12-09
|
15
|
26
|
-11
|
98.30
|
|
2024-12-04
|
58
|
44
|
14
|
102.00
|
|
2024-12-03
|
79
|
49
|
30
|
104.00
|
|
2024-11-29
|
218
|
283
|
-65
|
104.50
|
|
2024-11-28
|
364
|
278
|
86
|
99.30
|
|
2024-11-27
|
2
|
63
|
-61
|
105.00
|
|
2024-11-26
|
9
|
16
|
-7
|
95.50
|
|
2024-11-22
|
13
|
7
|
6
|
92.50
|
|
2024-11-20
|
8
|
18
|
-10
|
93.90
|
|
2024-11-19
|
2
|
13
|
-11
|
92.70
|
|
2024-11-13
|
31
|
23
|
8
|
95.00
|
|
2024-11-12
|
42
|
21
|
21
|
94.60
|
|
2024-11-08
|
22
|
7
|
15
|
101.50
|
|
2024-11-04
|
13
|
18
|
-5
|
101.50
|
|
2024-11-01
|
27
|
31
|
-4
|
103.50
|
|
2024-10-30
|
62
|
81
|
-19
|
103.50
|
|
2024-10-29
|
28
|
17
|
11
|
99.00
|
|
2024-10-24
|
34
|
100
|
-66
|
105.00
|
|
2024-10-23
|
19
|
31
|
-12
|
108.50
|
|
2024-10-22
|
39
|
21
|
18
|
111.50
|
|
2024-10-21
|
129
|
107
|
22
|
113.50
|
|
2024-10-17
|
111
|
120
|
-9
|
110.50
|
|
2024-10-14
|
291
|
259
|
32
|
110.50
|
|
2024-10-11
|
112
|
136
|
-24
|
105.00
|
|
2024-10-09
|
181
|
211
|
-30
|
101.00
|
|
2024-10-08
|
19
|
8
|
11
|
96.60
|
|
2024-10-04
|
22
|
7
|
15
|
96.30
|
|
2024-10-01
|
15
|
10
|
5
|
98.50
|
|
2024-09-27
|
98
|
57
|
41
|
101.00
|
|
2024-09-26
|
63
|
27
|
36
|
102.50
|
|
2024-09-25
|
184
|
221
|
-37
|
103.50
|
|
2024-09-24
|
182
|
117
|
65
|
99.60
|
|
2024-09-19
|
58
|
81
|
-23
|
96.80
|
|
2024-09-18
|
15
|
25
|
-10
|
90.10
|
|
2024-09-13
|
26
|
10
|
16
|
92.00
|
|
2024-09-12
|
65
|
74
|
-9
|
93.10
|
|
2024-09-06
|
7
|
20
|
-13
|
93.00
|
|
2024-09-05
|
34
|
12
|
22
|
92.50
|
|
2024-09-04
|
31
|
141
|
-110
|
94.70
|
|
2024-08-30
|
46
|
26
|
20
|
104.00
|
|
2024-08-28
|
57
|
79
|
-22
|
108.50
|
|
2024-08-27
|
43
|
21
|
22
|
108.00
|
|
2024-08-26
|
67
|
50
|
17
|
109.00
|
|
2024-08-23
|
40
|
33
|
7
|
109.50
|
|
2024-08-22
|
129
|
139
|
-10
|
109.00
|
|
2024-08-21
|
224
|
133
|
91
|
108.50
|
|
2024-08-16
|
42
|
55
|
-13
|
105.00
|
|
2024-08-09
|
168
|
136
|
32
|
99.00
|
|
2024-08-07
|
9
|
29
|
-20
|
103.50
|
|
2024-08-06
|
59
|
96
|
-37
|
94.20
|
|
2024-08-05
|
29
|
12
|
17
|
99.00
|
|
2024-08-02
|
63
|
36
|
27
|
110.00
|
|
2024-08-01
|
77
|
68
|
9
|
119.50
|
|
2024-07-31
|
58
|
67
|
-9
|
114.50
|
|
2024-07-26
|
166
|
184
|
-18
|
124.50
|
|
2024-07-23
|
313
|
270
|
43
|
128.00
|
|
2024-07-17
|
1322
|
1130
|
192
|
135.50
|
|
2024-07-16
|
344
|
507
|
-163
|
131.00
|
|
2024-07-11
|
78
|
62
|
16
|
118.00
|
|
2024-07-04
|
148
|
89
|
59
|
120.00
|
|
2024-07-03
|
141
|
96
|
45
|
|
|
2024-07-02
|
116
|
94
|
22
|
121.00
|
|
2024-07-01
|
204
|
150
|
54
|
124.00
|
|
2024-06-28
|
111
|
162
|
-51
|
125.00
|
|
2024-06-27
|
65
|
41
|
24
|
114.00
|
|
2024-06-26
|
162
|
117
|
45
|
119.00
|
|
2024-06-25
|
75
|
108
|
-33
|
117.50
|
|
2024-06-21
|
190
|
130
|
60
|
121.00
|
|
2024-06-19
|
85
|
14
|
71
|
126.00
|
|
2024-06-17
|
26
|
10
|
16
|
132.50
|
|
2024-06-14
|
23
|
5
|
18
|
133.00
|
|
2024-06-06
|
11
|
31
|
-20
|
142.00
|
| 合計 | 18684 | 18309 | 375 | |
