| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
17.90
|
|
2026-06-02
|
10
|
57
|
-47
|
18.80
|
|
2026-06-01
|
2
|
8
|
-6
|
17.85
|
|
2026-05-29
|
4
|
11
|
-7
|
17.60
|
|
2026-05-27
|
35
|
27
|
8
|
17.95
|
|
2026-05-26
|
19
|
2
|
17
|
18.50
|
|
2026-05-21
|
19
|
22
|
-3
|
17.55
|
|
2026-05-20
|
52
|
44
|
8
|
17.45
|
|
2026-05-19
|
18
|
9
|
9
|
17.20
|
|
2026-05-18
|
8
|
1
|
7
|
17.45
|
|
2026-05-15
|
76
|
55
|
21
|
17.50
|
|
2026-05-13
|
21
|
1
|
20
|
16.85
|
|
2026-05-12
|
12
|
2
|
10
|
17.05
|
|
2026-05-08
|
3
|
10
|
-7
|
17.55
|
|
2026-05-07
|
11
|
6
|
5
|
17.75
|
|
2026-05-04
|
12
|
5
|
7
|
17.85
|
|
2026-04-28
|
0
|
10
|
-10
|
17.55
|
|
2026-04-23
|
4
|
25
|
-21
|
18.10
|
|
2026-04-22
|
123
|
104
|
19
|
18.45
|
|
2026-04-21
|
43
|
13
|
30
|
18.55
|
|
2026-04-20
|
1
|
7
|
-6
|
16.90
|
|
2026-04-17
|
0
|
2
|
-2
|
17.10
|
|
2026-04-15
|
0
|
4
|
-4
|
17.15
|
|
2026-04-08
|
3
|
6
|
-3
|
17.45
|
|
2026-04-02
|
4
|
0
|
4
|
16.95
|
|
2026-03-31
|
2
|
5
|
-3
|
17.00
|
|
2026-03-27
|
4
|
0
|
4
|
18.05
|
|
2026-03-26
|
0
|
2
|
-2
|
17.90
|
|
2026-03-20
|
3
|
14
|
-11
|
18.50
|
|
2026-03-19
|
4
|
0
|
4
|
17.75
|
|
2026-03-18
|
1
|
8
|
-7
|
18.05
|
|
2026-03-17
|
12
|
0
|
12
|
18.05
|
|
2026-03-16
|
0
|
8
|
-8
|
18.15
|
|
2026-03-13
|
4
|
1
|
3
|
18.15
|
|
2026-03-04
|
14
|
0
|
14
|
17.45
|
|
2026-03-02
|
0
|
3
|
-3
|
19.05
|
|
2026-02-24
|
0
|
4
|
-4
|
19.30
|
|
2026-02-23
|
0
|
10
|
-10
|
19.15
|
|
2026-02-09
|
1
|
6
|
-5
|
18.05
|
|
2026-02-06
|
4
|
0
|
4
|
18.35
|
|
2026-02-05
|
5
|
0
|
5
|
18.90
|
|
2026-02-04
|
2
|
0
|
2
|
18.95
|
|
2026-01-23
|
4
|
0
|
4
|
19.40
|
|
2026-01-21
|
16
|
0
|
16
|
18.75
|
|
2026-01-12
|
2
|
14
|
-12
|
19.40
|
|
2026-01-08
|
4
|
12
|
-8
|
18.80
|
|
2026-01-05
|
29
|
10
|
19
|
19.10
|
|
2025-12-30
|
20
|
12
|
8
|
20.70
|
|
2025-12-23
|
2
|
14
|
-12
|
20.45
|
|
2025-12-22
|
8
|
20
|
-12
|
20.50
|
|
2025-12-15
|
9
|
14
|
-5
|
20.30
|
|
2025-12-12
|
21
|
10
|
11
|
20.35
|
|
2025-12-10
|
55
|
32
|
23
|
19.80
|
|
2025-12-09
|
32
|
44
|
-12
|
19.75
|
|
2025-12-05
|
23
|
4
|
19
|
18.60
|
|
2025-12-04
|
7
|
4
|
3
|
18.20
|
|
2025-12-02
|
1
|
2
|
-1
|
17.90
|
|
2025-12-01
|
2
|
0
|
2
|
17.95
|
|
2025-11-28
|
3
|
0
|
3
|
18.20
|
|
2025-11-27
|
4
|
0
|
4
|
18.00
|
|
2025-11-26
|
0
|
3
|
-3
|
18.05
|
|
2025-11-24
|
0
|
17
|
-17
|
17.55
|
|
2025-11-21
|
2
|
11
|
-9
|
17.50
|
|
2025-11-14
|
16
|
7
|
9
|
19.80
|
|
2025-11-13
|
82
|
19
|
63
|
20.05
|
|
2025-11-11
|
0
|
2
|
-2
|
18.55
|
|
2025-11-07
|
6
|
0
|
6
|
18.20
|
|
2025-11-06
|
3
|
2
|
1
|
18.85
|
|
2025-11-04
|
3
|
0
|
3
|
18.80
|
|
2025-11-03
|
5
|
1
|
4
|
19.25
|
|
2025-10-17
|
4
|
0
|
4
|
19.55
|
|
2025-10-13
|
0
|
5
|
-5
|
19.80
|
|
2025-10-07
|
1
|
6
|
-5
|
20.90
|
|
2025-09-23
|
0
|
8
|
-8
|
21.40
|
|
2025-09-22
|
1
|
9
|
-8
|
21.60
|
|
2025-09-15
|
2
|
21
|
-19
|
21.80
|
|
2025-09-12
|
5
|
67
|
-62
|
22.25
|
|
2025-09-10
|
8
|
27
|
-19
|
24.10
|
|
2025-09-09
|
40
|
81
|
-41
|
23.80
|
|
2025-09-08
|
103
|
57
|
46
|
25.20
|
|
2025-09-02
|
59
|
87
|
-28
|
23.55
|
|
2025-09-01
|
203
|
160
|
43
|
24.70
|
|
2025-08-26
|
27
|
73
|
-46
|
22.35
|
|
2025-08-25
|
58
|
72
|
-14
|
22.50
|
|
2025-08-22
|
283
|
253
|
30
|
23.10
|
|
2025-08-15
|
11
|
74
|
-63
|
18.35
|
|
2025-08-13
|
3
|
8
|
-5
|
16.15
|
|
2025-08-12
|
3
|
7
|
-4
|
16.35
|
|
2025-08-08
|
48
|
43
|
5
|
15.95
|
|
2025-08-07
|
5
|
0
|
5
|
15.90
|
|
2025-08-04
|
2
|
7
|
-5
|
16.30
|
|
2025-07-25
|
12
|
3
|
9
|
15.90
|
|
2025-07-24
|
16
|
2
|
14
|
16.05
|
|
2025-07-23
|
2
|
11
|
-9
|
15.75
|
|
2025-07-18
|
76
|
12
|
64
|
16.35
|
|
2025-07-17
|
103
|
125
|
-22
|
16.65
|
|
2025-07-16
|
36
|
2
|
34
|
15.50
|
|
2025-07-15
|
0
|
1
|
-1
|
14.10
|
|
2025-07-14
|
0
|
1
|
-1
|
14.05
|
|
2025-07-09
|
2
|
0
|
2
|
14.05
|
|
2025-07-08
|
2
|
0
|
2
|
14.15
|
|
2025-07-07
|
0
|
0
|
0
|
14.45
|
|
2025-07-02
|
0
|
6
|
-6
|
14.50
|
|
2025-07-01
|
9
|
10
|
-1
|
14.50
|
|
2025-06-30
|
0
|
5
|
-5
|
14.50
|
|
2025-06-27
|
4
|
0
|
4
|
14.80
|
|
2025-06-26
|
2
|
5
|
-3
|
14.45
|
|
2025-06-25
|
2
|
3
|
-1
|
14.70
|
|
2025-06-24
|
4
|
2
|
2
|
14.70
|
|
2025-06-23
|
5
|
1
|
4
|
14.40
|
|
2025-06-20
|
3
|
1
|
2
|
15.00
|
|
2025-06-18
|
3
|
1
|
2
|
15.35
|
|
2025-06-03
|
1
|
0
|
1
|
15.30
|
|
2025-05-23
|
1
|
0
|
1
|
16.60
|
|
2025-05-20
|
1
|
0
|
1
|
16.60
|
|
2025-05-16
|
0
|
9
|
-9
|
16.95
|
|
2025-05-12
|
11
|
5
|
6
|
17.20
|
|
2025-05-09
|
0
|
7
|
-7
|
16.35
|
|
2025-04-30
|
28
|
39
|
-11
|
17.15
|
|
2025-04-29
|
28
|
17
|
11
|
16.60
|
|
2025-04-22
|
0
|
2
|
-2
|
15.55
|
|
2025-04-21
|
2
|
0
|
2
|
15.50
|
|
2025-04-18
|
0
|
1
|
-1
|
15.90
|
|
2025-04-17
|
0
|
10
|
-10
|
15.85
|
|
2025-04-15
|
2
|
6
|
-4
|
16.35
|
|
2025-04-14
|
3
|
13
|
-10
|
15.65
|
|
2025-04-08
|
20
|
1
|
19
|
15.65
|
|
2025-04-02
|
2
|
5
|
-3
|
19.25
|
|
2025-04-01
|
7
|
0
|
7
|
19.20
|
|
2025-03-31
|
21
|
34
|
-13
|
18.70
|
|
2025-03-28
|
22
|
4
|
18
|
20.40
|
|
2025-03-25
|
15
|
10
|
5
|
|
|
2025-03-18
|
3
|
1
|
2
|
21.20
|
|
2025-03-14
|
4
|
0
|
4
|
20.95
|
|
2025-03-13
|
0
|
4
|
-4
|
20.55
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-07
|
0
|
27
|
-27
|
21.05
|
|
2025-03-06
|
24
|
1
|
23
|
21.15
|
|
2025-03-03
|
7
|
12
|
-5
|
21.00
|
|
2025-02-26
|
2
|
29
|
-27
|
22.10
|
|
2025-02-25
|
4
|
0
|
4
|
22.30
|
|
2025-02-21
|
9
|
47
|
-38
|
22.55
|
|
2025-02-19
|
8
|
19
|
-11
|
22.55
|
|
2025-02-18
|
6
|
3
|
3
|
22.25
|
|
2025-02-10
|
14
|
18
|
-4
|
22.50
|
|
2025-02-06
|
3
|
55
|
-52
|
22.50
|
|
2025-02-04
|
8
|
15
|
-7
|
22.25
|
|
2025-02-03
|
21
|
18
|
3
|
22.80
|
|
2025-01-22
|
46
|
35
|
11
|
23.20
|
|
2025-01-21
|
91
|
76
|
15
|
23.10
|
|
2025-01-16
|
6
|
14
|
-8
|
21.70
|
|
2025-01-15
|
43
|
23
|
20
|
21.40
|
|
2025-01-14
|
4
|
13
|
-9
|
21.45
|
|
2025-01-08
|
64
|
49
|
15
|
23.55
|
|
2024-12-31
|
5
|
17
|
-12
|
24.00
|
|
2024-12-26
|
217
|
134
|
83
|
25.20
|
|
2024-12-25
|
4
|
9
|
-5
|
23.85
|
|
2024-12-24
|
8
|
4
|
4
|
23.50
|
|
2024-12-20
|
11
|
4
|
7
|
23.55
|
|
2024-12-16
|
6
|
18
|
-12
|
24.25
|
|
2024-12-11
|
27
|
10
|
17
|
23.25
|
|
2024-12-09
|
5
|
0
|
5
|
22.50
|
|
2024-12-05
|
11
|
5
|
6
|
22.85
|
|
2024-12-03
|
1
|
6
|
-5
|
22.60
|
|
2024-12-02
|
4
|
21
|
-17
|
22.45
|
|
2024-11-29
|
40
|
15
|
25
|
23.45
|
|
2024-11-28
|
33
|
19
|
14
|
23.15
|
|
2024-11-27
|
36
|
68
|
-32
|
22.70
|
|
2024-11-26
|
196
|
149
|
47
|
22.80
|
|
2024-11-21
|
2
|
0
|
2
|
20.80
|
|
2024-11-19
|
1
|
5
|
-4
|
21.25
|
|
2024-11-13
|
5
|
0
|
5
|
21.85
|
|
2024-11-11
|
1
|
3
|
-2
|
22.55
|
|
2024-11-08
|
2
|
4
|
-2
|
22.40
|
|
2024-11-06
|
0
|
6
|
-6
|
22.60
|
|
2024-11-04
|
2
|
4
|
-2
|
22.40
|
|
2024-11-01
|
0
|
4
|
-4
|
23.00
|
|
2024-10-24
|
7
|
1
|
6
|
24.00
|
|
2024-10-23
|
12
|
35
|
-23
|
24.70
|
|
2024-10-18
|
6
|
2
|
4
|
23.40
|
|
2024-10-16
|
4
|
73
|
-69
|
24.40
|
|
2024-10-14
|
9
|
4
|
5
|
24.15
|
|
2024-10-09
|
23
|
12
|
11
|
24.50
|
|
2024-10-08
|
44
|
71
|
-27
|
25.35
|
|
2024-10-07
|
297
|
132
|
165
|
25.10
|
|
2024-09-23
|
11
|
1
|
10
|
19.95
|
|
2024-09-11
|
2
|
0
|
2
|
19.55
|
|
2024-09-06
|
3
|
0
|
3
|
19.50
|
|
2024-09-05
|
5
|
0
|
5
|
19.50
|
|
2024-08-27
|
0
|
2
|
-2
|
20.20
|
|
2024-08-23
|
2
|
0
|
2
|
20.20
|
|
2024-08-15
|
2
|
0
|
2
|
20.10
|
|
2024-08-14
|
2
|
0
|
2
|
19.80
|
|
2024-08-01
|
10
|
2
|
8
|
24.00
|
|
2024-07-29
|
0
|
5
|
-5
|
22.75
|
|
2024-07-19
|
2
|
12
|
-10
|
24.80
|
|
2024-07-17
|
13
|
6
|
7
|
26.40
|
|
2024-07-16
|
26
|
41
|
-15
|
26.70
|
|
2024-07-11
|
69
|
33
|
36
|
26.30
|
|
2024-07-05
|
2
|
5
|
-3
|
24.35
|
|
2024-07-04
|
0
|
10
|
-10
|
23.90
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
2
|
-2
|
23.85
|
|
2024-06-28
|
0
|
35
|
-35
|
24.40
|
|
2024-06-26
|
3
|
0
|
3
|
24.40
|
|
2024-06-25
|
0
|
2
|
-2
|
24.75
|
|
2024-06-24
|
31
|
0
|
31
|
24.80
|
|
2024-06-18
|
6
|
12
|
-6
|
24.65
|
|
2024-06-14
|
6
|
23
|
-17
|
24.60
|
|
2024-06-12
|
14
|
3
|
11
|
24.95
|
|
2024-06-11
|
3
|
9
|
-6
|
24.25
|
| 合計 | 3827 | 3663 | 164 | |
