| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
46.70
|
|
2026-06-04
|
0
|
7
|
-7
|
47.30
|
|
2026-06-03
|
4
|
0
|
4
|
46.25
|
|
2026-06-02
|
0
|
3
|
-3
|
45.45
|
|
2026-05-26
|
1
|
3
|
-2
|
43.90
|
|
2026-05-22
|
1
|
7
|
-6
|
44.50
|
|
2026-05-20
|
4
|
15
|
-11
|
44.15
|
|
2026-05-19
|
6
|
0
|
6
|
44.25
|
|
2026-05-18
|
2
|
1
|
1
|
44.35
|
|
2026-05-15
|
0
|
1
|
-1
|
44.10
|
|
2026-05-14
|
0
|
5
|
-5
|
43.95
|
|
2026-05-12
|
0
|
6
|
-6
|
44.90
|
|
2026-05-11
|
4
|
0
|
4
|
45.55
|
|
2026-05-06
|
1
|
0
|
1
|
44.90
|
|
2026-05-05
|
1
|
0
|
1
|
44.70
|
|
2026-05-04
|
1
|
4
|
-3
|
44.55
|
|
2026-04-30
|
1
|
5
|
-4
|
43.85
|
|
2026-04-21
|
2
|
0
|
2
|
42.25
|
|
2026-04-20
|
12
|
1
|
11
|
42.30
|
|
2026-04-16
|
2
|
0
|
2
|
42.25
|
|
2026-04-15
|
0
|
25
|
-25
|
42.00
|
|
2026-04-13
|
0
|
17
|
-17
|
42.40
|
|
2026-04-02
|
1
|
9
|
-8
|
43.65
|
|
2026-03-30
|
0
|
7
|
-7
|
42.75
|
|
2026-03-27
|
0
|
10
|
-10
|
43.05
|
|
2026-03-23
|
0
|
3
|
-3
|
43.30
|
|
2026-03-18
|
0
|
5
|
-5
|
43.10
|
|
2026-03-17
|
1
|
11
|
-10
|
43.15
|
|
2026-03-04
|
4
|
3
|
1
|
42.15
|
|
2026-03-03
|
22
|
5
|
17
|
43.10
|
|
2026-03-02
|
7
|
0
|
7
|
43.15
|
|
2026-02-25
|
2
|
0
|
2
|
44.35
|
|
2026-02-24
|
3
|
0
|
3
|
44.40
|
|
2026-02-23
|
20
|
0
|
20
|
44.30
|
|
2026-02-11
|
1
|
0
|
1
|
44.00
|
|
2026-02-09
|
0
|
2
|
-2
|
43.95
|
|
2026-02-05
|
1
|
1
|
0
|
44.95
|
|
2026-02-04
|
2
|
5
|
-3
|
44.15
|
|
2026-02-03
|
7
|
0
|
7
|
43.60
|
|
2026-02-02
|
7
|
0
|
7
|
43.70
|
|
2026-01-23
|
12
|
0
|
12
|
45.40
|
|
2026-01-22
|
0
|
5
|
-5
|
45.45
|
|
2026-01-21
|
8
|
0
|
8
|
44.90
|
|
2026-01-20
|
0
|
5
|
-5
|
45.75
|
|
2026-01-19
|
0
|
6
|
-6
|
45.85
|
|
2026-01-16
|
0
|
11
|
-11
|
45.90
|
|
2026-01-15
|
1
|
0
|
1
|
46.00
|
|
2026-01-14
|
16
|
1
|
15
|
46.00
|
|
2026-01-13
|
16
|
2
|
14
|
45.20
|
|
2026-01-12
|
3
|
5
|
-2
|
45.85
|
|
2026-01-09
|
2
|
0
|
2
|
46.15
|
|
2026-01-08
|
0
|
1
|
-1
|
46.35
|
|
2026-01-05
|
7
|
0
|
7
|
46.10
|
|
2026-01-02
|
9
|
0
|
9
|
47.70
|
|
2025-12-23
|
16
|
20
|
-4
|
49.85
|
|
2025-12-22
|
1
|
30
|
-29
|
49.65
|
|
2025-12-19
|
0
|
5
|
-5
|
49.55
|
|
2025-12-12
|
4
|
0
|
4
|
49.40
|
|
2025-12-11
|
0
|
0
|
0
|
49.65
|
|
2025-12-10
|
20
|
2
|
18
|
49.90
|
|
2025-12-09
|
0
|
2
|
-2
|
49.90
|
|
2025-12-03
|
0
|
8
|
-8
|
50.10
|
|
2025-12-02
|
7
|
0
|
7
|
50.00
|
|
2025-11-28
|
0
|
0
|
0
|
50.70
|
|
2025-11-27
|
0
|
3
|
-3
|
50.70
|
|
2025-11-26
|
0
|
0
|
0
|
50.30
|
|
2025-11-20
|
4
|
0
|
4
|
50.10
|
|
2025-11-19
|
0
|
4
|
-4
|
50.40
|
|
2025-11-18
|
10
|
0
|
10
|
50.60
|
|
2025-11-17
|
0
|
3
|
-3
|
51.00
|
|
2025-11-10
|
0
|
2
|
-2
|
54.00
|
|
2025-11-07
|
0
|
15
|
-15
|
53.70
|
|
2025-11-06
|
0
|
20
|
-20
|
53.80
|
|
2025-11-05
|
2
|
12
|
-10
|
53.40
|
|
2025-11-04
|
0
|
5
|
-5
|
53.30
|
|
2025-10-08
|
0
|
1
|
-1
|
54.10
|
|
2025-10-07
|
2
|
0
|
2
|
54.10
|
|
2025-09-26
|
0
|
2
|
-2
|
54.50
|
|
2025-09-25
|
0
|
3
|
-3
|
54.80
|
|
2025-09-19
|
0
|
7
|
-7
|
55.60
|
|
2025-09-18
|
0
|
0
|
0
|
55.30
|
|
2025-09-17
|
8
|
3
|
5
|
55.00
|
|
2025-09-16
|
7
|
35
|
-28
|
55.00
|
|
2025-09-12
|
1
|
0
|
1
|
50.80
|
|
2025-09-11
|
7
|
0
|
7
|
50.70
|
|
2025-09-10
|
30
|
0
|
30
|
50.20
|
|
2025-09-09
|
1
|
0
|
1
|
49.95
|
|
2025-09-08
|
1
|
0
|
1
|
50.10
|
|
2025-09-05
|
1
|
0
|
1
|
50.30
|
|
2025-08-28
|
1
|
0
|
1
|
50.50
|
|
2025-08-27
|
0
|
4
|
-4
|
50.50
|
|
2025-08-26
|
0
|
1
|
-1
|
50.10
|
|
2025-08-25
|
1
|
1
|
0
|
50.10
|
|
2025-08-22
|
1
|
1
|
0
|
50.00
|
|
2025-08-15
|
1
|
0
|
1
|
50.10
|
|
2025-08-14
|
0
|
3
|
-3
|
50.10
|
|
2025-08-12
|
0
|
0
|
0
|
50.70
|
|
2025-08-11
|
1
|
6
|
-5
|
50.90
|
|
2025-08-08
|
1
|
0
|
1
|
51.00
|
|
2025-08-07
|
1
|
0
|
1
|
51.10
|
|
2025-08-06
|
0
|
2
|
-2
|
51.30
|
|
2025-08-05
|
0
|
0
|
0
|
51.40
|
|
2025-08-01
|
1
|
2
|
-1
|
51.30
|
|
2025-07-31
|
3
|
1
|
2
|
51.50
|
|
2025-07-30
|
0
|
0
|
0
|
51.90
|
|
2025-07-25
|
0
|
0
|
0
|
51.60
|
|
2025-07-23
|
0
|
0
|
0
|
51.60
|
|
2025-07-22
|
1
|
0
|
1
|
51.10
|
|
2025-07-18
|
10
|
0
|
10
|
51.90
|
|
2025-07-17
|
0
|
0
|
0
|
52.20
|
|
2025-07-16
|
1
|
3
|
-2
|
51.80
|
|
2025-07-11
|
1
|
0
|
1
|
53.00
|
|
2025-07-10
|
0
|
0
|
0
|
53.30
|
|
2025-07-09
|
1
|
1
|
0
|
53.50
|
|
2025-07-07
|
1
|
0
|
1
|
53.00
|
|
2025-07-01
|
1
|
0
|
1
|
53.80
|
|
2025-06-26
|
0
|
1
|
-1
|
51.90
|
|
2025-06-23
|
1
|
0
|
1
|
50.30
|
|
2025-06-20
|
4
|
0
|
4
|
50.30
|
|
2025-06-19
|
1
|
0
|
1
|
50.20
|
|
2025-06-18
|
1
|
0
|
1
|
51.00
|
|
2025-06-16
|
6
|
1
|
5
|
50.90
|
|
2025-06-13
|
5
|
0
|
5
|
54.00
|
|
2025-06-11
|
2
|
0
|
2
|
54.40
|
|
2025-06-09
|
4
|
0
|
4
|
53.90
|
|
2025-06-06
|
2
|
0
|
2
|
53.90
|
|
2025-06-03
|
0
|
1
|
-1
|
53.80
|
|
2025-05-29
|
0
|
0
|
0
|
53.70
|
|
2025-05-28
|
4
|
0
|
4
|
53.70
|
|
2025-05-27
|
5
|
1
|
4
|
53.80
|
|
2025-05-22
|
0
|
2
|
-2
|
54.80
|
|
2025-05-19
|
0
|
9
|
-9
|
53.80
|
|
2025-05-16
|
13
|
0
|
13
|
53.50
|
|
2025-05-15
|
0
|
6
|
-6
|
54.00
|
|
2025-05-14
|
1
|
10
|
-9
|
55.30
|
|
2025-05-12
|
5
|
0
|
5
|
55.70
|
|
2025-05-09
|
2
|
0
|
2
|
55.00
|
|
2025-05-08
|
1
|
0
|
1
|
53.80
|
|
2025-05-05
|
17
|
1
|
16
|
53.30
|
|
2025-04-30
|
0
|
3
|
-3
|
52.80
|
|
2025-04-28
|
3
|
0
|
3
|
52.90
|
|
2025-04-21
|
9
|
1
|
8
|
50.20
|
|
2025-04-16
|
1
|
0
|
1
|
52.00
|
|
2025-04-15
|
0
|
2
|
-2
|
52.30
|
|
2025-04-11
|
21
|
2
|
19
|
51.50
|
|
2025-04-10
|
2
|
10
|
-8
|
53.90
|
|
2025-04-08
|
12
|
0
|
12
|
51.30
|
|
2025-04-07
|
7
|
0
|
7
|
53.30
|
|
2025-04-02
|
0
|
0
|
0
|
59.20
|
|
2025-03-31
|
1
|
0
|
1
|
57.10
|
|
2025-03-28
|
5
|
3
|
2
|
58.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
4
|
-3
|
59.60
|
|
2025-03-20
|
0
|
1
|
-1
|
59.60
|
|
2025-03-17
|
4
|
0
|
4
|
59.00
|
|
2025-03-14
|
4
|
1
|
3
|
59.60
|
|
2025-03-12
|
3
|
6
|
-3
|
|
|
2025-03-11
|
1
|
0
|
1
|
57.80
|
|
2025-03-07
|
1
|
0
|
1
|
58.10
|
|
2025-03-05
|
9
|
1
|
8
|
58.90
|
|
2025-03-04
|
1
|
0
|
1
|
57.50
|
|
2025-03-03
|
0
|
1
|
-1
|
57.40
|
|
2025-02-27
|
2
|
0
|
2
|
57.40
|
|
2025-02-21
|
2
|
0
|
2
|
58.10
|
|
2025-02-11
|
1
|
0
|
1
|
58.70
|
|
2025-02-05
|
1
|
0
|
1
|
57.50
|
|
2025-01-15
|
3
|
0
|
3
|
53.90
|
|
2025-01-14
|
3
|
0
|
3
|
54.80
|
|
2025-01-13
|
3
|
0
|
3
|
53.20
|
|
2025-01-09
|
7
|
0
|
7
|
55.00
|
|
2025-01-07
|
10
|
0
|
10
|
55.10
|
|
2025-01-06
|
9
|
4
|
5
|
55.60
|
|
2025-01-03
|
0
|
0
|
0
|
55.60
|
|
2025-01-02
|
0
|
3
|
-3
|
55.70
|
|
2024-12-31
|
4
|
0
|
4
|
55.80
|
|
2024-12-30
|
5
|
0
|
5
|
56.10
|
|
2024-12-26
|
0
|
0
|
0
|
56.00
|
|
2024-12-20
|
0
|
1
|
-1
|
56.10
|
|
2024-12-19
|
0
|
1
|
-1
|
56.10
|
|
2024-12-17
|
0
|
0
|
0
|
56.70
|
|
2024-12-16
|
1
|
23
|
-22
|
56.10
|
|
2024-12-09
|
18
|
0
|
18
|
57.40
|
|
2024-12-06
|
3
|
0
|
3
|
57.40
|
|
2024-12-02
|
1
|
0
|
1
|
56.20
|
|
2024-11-29
|
2
|
1
|
1
|
56.20
|
|
2024-11-27
|
0
|
0
|
0
|
56.80
|
|
2024-11-25
|
3
|
0
|
3
|
56.80
|
|
2024-11-21
|
1
|
0
|
1
|
57.30
|
|
2024-11-20
|
1
|
0
|
1
|
57.70
|
|
2024-11-18
|
4
|
0
|
4
|
56.00
|
|
2024-11-15
|
2
|
0
|
2
|
56.20
|
|
2024-11-14
|
1
|
0
|
1
|
57.40
|
|
2024-11-12
|
3
|
0
|
3
|
57.90
|
|
2024-11-11
|
3
|
0
|
3
|
59.60
|
|
2024-11-07
|
0
|
1
|
-1
|
60.20
|
|
2024-11-06
|
2
|
0
|
2
|
60.40
|
|
2024-11-05
|
0
|
2
|
-2
|
60.20
|
|
2024-11-04
|
0
|
0
|
0
|
60.50
|
|
2024-10-30
|
4
|
0
|
4
|
60.20
|
|
2024-10-29
|
1
|
0
|
1
|
60.70
|
|
2024-10-28
|
0
|
0
|
0
|
61.00
|
|
2024-10-23
|
1
|
3
|
-2
|
60.70
|
|
2024-10-22
|
3
|
0
|
3
|
60.60
|
|
2024-10-17
|
0
|
5
|
-5
|
60.30
|
|
2024-10-16
|
0
|
1
|
-1
|
60.00
|
|
2024-10-11
|
6
|
0
|
6
|
60.10
|
|
2024-10-08
|
0
|
1
|
-1
|
60.90
|
|
2024-10-04
|
1
|
0
|
1
|
60.60
|
|
2024-09-26
|
1
|
2
|
-1
|
61.70
|
|
2024-09-20
|
4
|
1
|
3
|
60.90
|
|
2024-09-19
|
11
|
0
|
11
|
61.30
|
|
2024-09-18
|
0
|
1
|
-1
|
61.10
|
|
2024-09-12
|
1
|
0
|
1
|
60.80
|
|
2024-09-11
|
2
|
0
|
2
|
60.80
|
|
2024-09-10
|
1
|
5
|
-4
|
60.80
|
|
2024-09-06
|
1
|
0
|
1
|
60.70
|
|
2024-09-04
|
4
|
0
|
4
|
60.60
|
|
2024-09-03
|
1
|
0
|
1
|
62.20
|
|
2024-08-19
|
2
|
0
|
2
|
60.60
|
|
2024-08-14
|
3
|
1
|
2
|
60.60
|
|
2024-08-12
|
10
|
0
|
10
|
60.20
|
|
2024-08-09
|
18
|
0
|
18
|
60.20
|
|
2024-08-08
|
2
|
0
|
2
|
59.00
|
|
2024-08-07
|
7
|
0
|
7
|
59.90
|
|
2024-08-01
|
3
|
0
|
3
|
62.00
|
|
2024-07-30
|
0
|
2
|
-2
|
62.50
|
|
2024-07-29
|
3
|
1
|
2
|
61.00
|
|
2024-07-19
|
3
|
0
|
3
|
65.20
|
|
2024-07-18
|
9
|
2
|
7
|
66.10
|
|
2024-07-17
|
3
|
0
|
3
|
67.60
|
|
2024-07-16
|
1
|
0
|
1
|
67.40
|
|
2024-07-11
|
6
|
0
|
6
|
67.10
|
|
2024-07-04
|
3
|
0
|
3
|
68.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
2
|
0
|
2
|
68.40
|
|
2024-07-01
|
0
|
6
|
-6
|
68.70
|
|
2024-06-28
|
2
|
1
|
1
|
68.00
|
|
2024-06-27
|
3
|
0
|
3
|
68.00
|
|
2024-06-26
|
4
|
1
|
3
|
68.40
|
|
2024-06-24
|
17
|
0
|
17
|
67.50
|
|
2024-06-19
|
15
|
0
|
15
|
69.70
|
|
2024-06-18
|
31
|
0
|
31
|
69.60
|
|
2024-06-14
|
3
|
0
|
3
|
69.70
|
|
2024-06-13
|
46
|
3
|
43
|
68.40
|
|
2024-06-12
|
9
|
0
|
9
|
71.70
|
|
2024-06-11
|
4
|
1
|
3
|
71.80
|
|
2024-06-07
|
5
|
0
|
5
|
72.60
|
| 合計 | 854 | 551 | 303 | |
