| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
325
|
194
|
131
|
42.50
|
|
2026-06-04
|
598
|
450
|
148
|
43.00
|
|
2026-06-02
|
105
|
168
|
-63
|
38.80
|
|
2026-05-29
|
41
|
19
|
22
|
35.50
|
|
2026-05-27
|
53
|
26
|
27
|
35.10
|
|
2026-05-26
|
24
|
63
|
-39
|
36.45
|
|
2026-05-20
|
34
|
78
|
-44
|
34.05
|
|
2026-05-19
|
41
|
14
|
27
|
33.65
|
|
2026-05-15
|
32
|
133
|
-101
|
32.70
|
|
2026-05-13
|
7
|
19
|
-12
|
32.45
|
|
2026-05-08
|
37
|
23
|
14
|
32.00
|
|
2026-05-07
|
81
|
7
|
74
|
32.95
|
|
2026-05-05
|
72
|
42
|
30
|
33.70
|
|
2026-04-28
|
12
|
4
|
8
|
30.90
|
|
2026-04-24
|
7
|
32
|
-25
|
31.55
|
|
2026-04-22
|
26
|
15
|
11
|
32.85
|
|
2026-04-21
|
7
|
31
|
-24
|
32.80
|
|
2026-04-17
|
9
|
28
|
-19
|
33.25
|
|
2026-04-16
|
58
|
99
|
-41
|
33.10
|
|
2026-04-10
|
40
|
5
|
35
|
32.15
|
|
2026-04-08
|
7
|
35
|
-28
|
32.05
|
|
2026-04-01
|
29
|
2
|
27
|
29.95
|
|
2026-03-27
|
2
|
27
|
-25
|
30.60
|
|
2026-03-26
|
44
|
8
|
36
|
30.70
|
|
2026-03-24
|
9
|
26
|
-17
|
31.25
|
|
2026-03-23
|
15
|
5
|
10
|
31.45
|
|
2026-03-20
|
14
|
102
|
-88
|
32.85
|
|
2026-03-18
|
3
|
15
|
-12
|
33.40
|
|
2026-03-13
|
4
|
103
|
-99
|
32.50
|
|
2026-03-11
|
139
|
21
|
118
|
33.45
|
|
2026-03-06
|
20
|
14
|
6
|
32.20
|
|
2026-03-03
|
79
|
130
|
-51
|
33.95
|
|
2026-02-26
|
140
|
98
|
42
|
38.30
|
|
2026-02-25
|
293
|
224
|
69
|
39.05
|
|
2026-02-24
|
156
|
288
|
-132
|
39.90
|
|
2026-02-23
|
144
|
125
|
19
|
38.55
|
|
2026-02-09
|
94
|
139
|
-45
|
38.40
|
|
2026-02-06
|
52
|
66
|
-14
|
37.50
|
|
2026-02-02
|
27
|
86
|
-59
|
36.90
|
|
2026-01-30
|
198
|
305
|
-107
|
38.10
|
|
2026-01-29
|
216
|
159
|
57
|
37.95
|
|
2026-01-27
|
210
|
169
|
41
|
38.20
|
|
2026-01-26
|
314
|
222
|
92
|
38.25
|
|
2026-01-23
|
107
|
186
|
-79
|
36.60
|
|
2026-01-22
|
925
|
639
|
286
|
37.55
|
|
2026-01-21
|
136
|
307
|
-171
|
37.65
|
|
2026-01-20
|
108
|
159
|
-51
|
34.25
|
|
2026-01-14
|
62
|
40
|
22
|
34.00
|
|
2026-01-13
|
122
|
48
|
74
|
34.15
|
|
2026-01-12
|
224
|
187
|
37
|
35.60
|
|
2026-01-09
|
248
|
197
|
51
|
34.80
|
|
2026-01-08
|
592
|
327
|
265
|
34.60
|
|
2026-01-05
|
14
|
50
|
-36
|
31.80
|
|
2025-12-31
|
29
|
1
|
28
|
30.75
|
|
2025-12-29
|
6
|
22
|
-16
|
30.60
|
|
2025-12-24
|
26
|
6
|
20
|
31.00
|
|
2025-12-23
|
12
|
24
|
-12
|
31.25
|
|
2025-12-22
|
7
|
13
|
-6
|
31.40
|
|
2025-12-16
|
43
|
26
|
17
|
30.70
|
|
2025-12-15
|
7
|
14
|
-7
|
30.40
|
|
2025-12-12
|
11
|
17
|
-6
|
30.50
|
|
2025-12-11
|
23
|
14
|
9
|
30.50
|
|
2025-12-10
|
50
|
27
|
23
|
30.65
|
|
2025-12-05
|
5
|
19
|
-14
|
28.80
|
|
2025-12-04
|
16
|
25
|
-9
|
28.75
|
|
2025-12-03
|
2
|
6
|
-4
|
28.90
|
|
2025-11-25
|
38
|
12
|
26
|
29.30
|
|
2025-11-17
|
41
|
10
|
31
|
31.10
|
|
2025-11-13
|
11
|
24
|
-13
|
31.70
|
|
2025-11-11
|
1
|
11
|
-10
|
30.55
|
|
2025-11-07
|
7
|
13
|
-6
|
31.60
|
|
2025-11-06
|
25
|
36
|
-11
|
31.70
|
|
2025-11-05
|
16
|
35
|
-19
|
31.70
|
|
2025-11-04
|
15
|
4
|
11
|
30.60
|
|
2025-11-03
|
37
|
19
|
18
|
31.20
|
|
2025-10-31
|
41
|
15
|
26
|
30.70
|
|
2025-10-30
|
9
|
23
|
-14
|
30.30
|
|
2025-10-29
|
10
|
41
|
-31
|
29.90
|
|
2025-10-28
|
12
|
58
|
-46
|
29.95
|
|
2025-10-27
|
24
|
38
|
-14
|
30.00
|
|
2025-10-22
|
11
|
22
|
-11
|
30.60
|
|
2025-10-20
|
49
|
18
|
31
|
30.60
|
|
2025-10-17
|
227
|
174
|
53
|
31.30
|
|
2025-10-13
|
165
|
136
|
29
|
30.55
|
|
2025-10-08
|
4
|
16
|
-12
|
29.05
|
|
2025-09-26
|
2
|
6
|
-4
|
25.95
|
|
2025-09-18
|
2
|
0
|
2
|
26.10
|
|
2025-09-17
|
0
|
4
|
-4
|
25.80
|
|
2025-09-11
|
6
|
24
|
-18
|
27.00
|
|
2025-09-09
|
12
|
1
|
11
|
27.80
|
|
2025-09-05
|
2
|
12
|
-10
|
27.45
|
|
2025-09-04
|
2
|
0
|
2
|
27.40
|
|
2025-09-03
|
1
|
9
|
-8
|
27.45
|
|
2025-08-29
|
10
|
5
|
5
|
27.55
|
|
2025-08-27
|
1
|
7
|
-6
|
27.30
|
|
2025-08-22
|
2
|
0
|
2
|
27.35
|
|
2025-08-15
|
3
|
27
|
-24
|
27.80
|
|
2025-08-14
|
4
|
18
|
-14
|
27.20
|
|
2025-07-30
|
0
|
3
|
-3
|
23.55
|
|
2025-07-29
|
0
|
3
|
-3
|
23.50
|
|
2025-07-25
|
0
|
2
|
-2
|
23.50
|
|
2025-07-23
|
0
|
4
|
-4
|
23.10
|
|
2025-07-15
|
4
|
1
|
3
|
21.60
|
|
2025-07-11
|
2
|
3
|
-1
|
21.75
|
|
2025-07-10
|
1
|
4
|
-3
|
21.65
|
|
2025-07-08
|
1
|
0
|
1
|
21.40
|
|
2025-07-07
|
2
|
0
|
2
|
21.75
|
|
2025-07-04
|
3
|
0
|
3
|
22.05
|
|
2025-07-03
|
3
|
1
|
2
|
22.20
|
|
2025-07-02
|
0
|
0
|
0
|
22.10
|
|
2025-07-01
|
1
|
4
|
-3
|
22.20
|
|
2025-06-27
|
2
|
5
|
-3
|
22.35
|
|
2025-06-25
|
0
|
4
|
-4
|
22.15
|
|
2025-06-24
|
0
|
3
|
-3
|
21.75
|
|
2025-06-23
|
1
|
3
|
-2
|
21.40
|
|
2025-06-16
|
1
|
4
|
-3
|
22.65
|
|
2025-06-10
|
8
|
1
|
7
|
22.90
|
|
2025-06-02
|
5
|
0
|
5
|
23.00
|
|
2025-05-28
|
5
|
0
|
5
|
23.65
|
|
2025-05-27
|
1
|
0
|
1
|
23.65
|
|
2025-05-26
|
1
|
5
|
-4
|
23.55
|
|
2025-05-23
|
0
|
0
|
0
|
23.85
|
|
2025-05-20
|
1
|
0
|
1
|
23.90
|
|
2025-05-19
|
16
|
4
|
12
|
23.90
|
|
2025-05-14
|
4
|
2
|
2
|
24.80
|
|
2025-05-13
|
4
|
16
|
-12
|
24.65
|
|
2025-05-08
|
4
|
1
|
3
|
23.65
|
|
2025-05-07
|
1
|
0
|
1
|
23.35
|
|
2025-05-05
|
1
|
9
|
-8
|
23.30
|
|
2025-04-30
|
4
|
1
|
3
|
23.75
|
|
2025-04-29
|
3
|
1
|
2
|
24.20
|
|
2025-04-24
|
0
|
5
|
-5
|
22.70
|
|
2025-04-21
|
4
|
0
|
4
|
22.15
|
|
2025-04-18
|
2
|
0
|
2
|
22.45
|
|
2025-04-17
|
3
|
0
|
3
|
22.35
|
|
2025-04-14
|
8
|
1
|
7
|
21.40
|
|
2025-04-10
|
7
|
0
|
7
|
20.50
|
|
2025-04-07
|
10
|
1
|
9
|
22.95
|
|
2025-04-01
|
6
|
19
|
-13
|
25.35
|
|
2025-03-31
|
61
|
4
|
57
|
25.35
|
|
2025-03-20
|
14
|
4
|
10
|
27.95
|
|
2025-03-14
|
2
|
6
|
-4
|
27.20
|
|
2025-03-13
|
3
|
6
|
-3
|
26.90
|
|
2025-03-11
|
4
|
13
|
-9
|
26.90
|
|
2025-03-05
|
0
|
4
|
-4
|
27.70
|
|
2025-03-04
|
4
|
1
|
3
|
27.60
|
|
2025-03-03
|
1
|
6
|
-5
|
27.30
|
|
2025-02-27
|
3
|
5
|
-2
|
27.75
|
|
2025-02-26
|
4
|
1
|
3
|
28.00
|
|
2025-02-25
|
4
|
7
|
-3
|
28.10
|
|
2025-02-24
|
4
|
0
|
4
|
28.45
|
|
2025-02-18
|
12
|
5
|
7
|
28.35
|
|
2025-02-10
|
0
|
9
|
-9
|
27.75
|
|
2025-02-06
|
0
|
5
|
-5
|
27.75
|
|
2025-02-04
|
4
|
1
|
3
|
27.05
|
|
2025-01-22
|
0
|
12
|
-12
|
27.80
|
|
2025-01-21
|
7
|
2
|
5
|
27.65
|
|
2025-01-20
|
2
|
7
|
-5
|
27.95
|
|
2025-01-16
|
3
|
0
|
3
|
27.50
|
|
2025-01-15
|
14
|
10
|
4
|
27.60
|
|
2025-01-13
|
11
|
4
|
7
|
26.30
|
|
2025-01-07
|
7
|
1
|
6
|
28.10
|
|
2025-01-02
|
14
|
2
|
12
|
28.90
|
|
2024-12-30
|
1
|
6
|
-5
|
28.90
|
|
2024-12-25
|
5
|
17
|
-12
|
29.35
|
|
2024-12-20
|
5
|
2
|
3
|
29.05
|
|
2024-12-11
|
20
|
4
|
16
|
29.90
|
|
2024-12-09
|
21
|
3
|
18
|
30.25
|
|
2024-11-28
|
2
|
18
|
-16
|
30.20
|
|
2024-11-27
|
8
|
35
|
-27
|
30.45
|
|
2024-11-25
|
3
|
12
|
-9
|
31.85
|
|
2024-11-20
|
36
|
13
|
23
|
32.70
|
|
2024-11-15
|
54
|
73
|
-19
|
32.40
|
|
2024-11-13
|
5
|
17
|
-12
|
30.65
|
|
2024-11-08
|
12
|
26
|
-14
|
31.85
|
|
2024-11-04
|
51
|
14
|
37
|
33.40
|
|
2024-10-28
|
17
|
52
|
-35
|
33.00
|
|
2024-10-25
|
25
|
99
|
-74
|
33.50
|
|
2024-10-24
|
86
|
25
|
61
|
33.55
|
|
2024-10-23
|
20
|
40
|
-20
|
33.25
|
|
2024-10-18
|
11
|
49
|
-38
|
31.85
|
|
2024-10-16
|
57
|
34
|
23
|
32.90
|
|
2024-10-11
|
59
|
76
|
-17
|
31.10
|
|
2024-10-09
|
386
|
285
|
101
|
32.70
|
|
2024-10-07
|
166
|
118
|
48
|
31.05
|
|
2024-10-01
|
16
|
0
|
16
|
29.05
|
|
2024-09-30
|
20
|
0
|
20
|
29.20
|
|
2024-09-27
|
12
|
26
|
-14
|
29.55
|
|
2024-09-25
|
13
|
27
|
-14
|
29.90
|
|
2024-09-24
|
22
|
14
|
8
|
29.30
|
|
2024-09-20
|
16
|
2
|
14
|
29.80
|
|
2024-09-13
|
12
|
3
|
9
|
30.80
|
|
2024-09-10
|
8
|
22
|
-14
|
29.30
|
|
2024-09-09
|
3
|
12
|
-9
|
30.30
|
|
2024-09-05
|
19
|
2
|
17
|
30.45
|
|
2024-09-04
|
27
|
13
|
14
|
30.35
|
|
2024-08-28
|
2
|
12
|
-10
|
33.35
|
|
2024-08-26
|
19
|
42
|
-23
|
33.20
|
|
2024-08-23
|
33
|
17
|
16
|
32.95
|
|
2024-08-22
|
7
|
26
|
-19
|
33.20
|
|
2024-08-16
|
30
|
62
|
-32
|
33.05
|
|
2024-08-12
|
19
|
8
|
11
|
32.65
|
|
2024-08-07
|
36
|
50
|
-14
|
33.60
|
|
2024-07-31
|
132
|
72
|
60
|
39.20
|
|
2024-07-23
|
95
|
152
|
-57
|
37.80
|
|
2024-07-19
|
120
|
172
|
-52
|
38.70
|
|
2024-07-17
|
91
|
117
|
-26
|
39.10
|
|
2024-07-15
|
223
|
128
|
95
|
39.20
|
|
2024-07-12
|
342
|
265
|
77
|
40.85
|
|
2024-07-11
|
563
|
444
|
119
|
40.35
|
|
2024-07-10
|
379
|
467
|
-88
|
39.55
|
|
2024-07-09
|
423
|
351
|
72
|
39.60
|
|
2024-07-05
|
111
|
226
|
-115
|
37.55
|
|
2024-07-04
|
75
|
18
|
57
|
34.95
|
|
2024-07-02
|
263
|
217
|
46
|
34.90
|
|
2024-06-27
|
40
|
17
|
23
|
32.35
|
|
2024-06-25
|
19
|
32
|
-13
|
32.95
|
|
2024-06-24
|
23
|
12
|
11
|
33.05
|
|
2024-06-21
|
37
|
9
|
28
|
33.60
|
|
2024-06-18
|
10
|
46
|
-36
|
34.00
|
|
2024-06-14
|
36
|
14
|
22
|
33.85
|
|
2024-06-13
|
34
|
18
|
16
|
33.70
|
|
2024-06-07
|
14
|
35
|
-21
|
35.25
|
|
2024-06-06
|
9
|
20
|
-11
|
34.80
|
| 合計 | 12083 | 11404 | 679 | |
