| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1522
|
1611
|
-89
|
75.60
|
|
2026-06-04
|
492
|
573
|
-81
|
75.20
|
|
2026-06-03
|
1135
|
649
|
486
|
74.60
|
|
2026-05-28
|
538
|
911
|
-373
|
61.20
|
|
2026-05-27
|
975
|
865
|
110
|
56.90
|
|
2026-05-26
|
421
|
715
|
-294
|
57.20
|
|
2026-05-25
|
824
|
595
|
229
|
52.00
|
|
2026-05-22
|
1026
|
959
|
67
|
52.50
|
|
2026-05-21
|
2323
|
1785
|
538
|
53.00
|
|
2026-05-20
|
252
|
753
|
-501
|
52.10
|
|
2026-05-19
|
263
|
158
|
105
|
47.45
|
|
2026-05-18
|
195
|
427
|
-232
|
49.20
|
|
2026-05-15
|
339
|
287
|
52
|
46.45
|
|
2026-05-14
|
397
|
351
|
46
|
47.40
|
|
2026-05-08
|
453
|
376
|
77
|
48.05
|
|
2026-05-07
|
458
|
575
|
-117
|
48.00
|
|
2026-05-06
|
295
|
198
|
97
|
46.60
|
|
2026-05-04
|
126
|
110
|
16
|
45.35
|
|
2026-04-30
|
198
|
130
|
68
|
44.10
|
|
2026-04-28
|
426
|
367
|
59
|
47.85
|
|
2026-04-27
|
114
|
140
|
-26
|
45.50
|
|
2026-04-22
|
619
|
498
|
121
|
50.00
|
|
2026-04-21
|
271
|
333
|
-62
|
50.10
|
|
2026-04-20
|
394
|
321
|
73
|
48.00
|
|
2026-04-16
|
939
|
1157
|
-218
|
51.30
|
|
2026-04-15
|
1615
|
1348
|
267
|
47.40
|
|
2026-04-14
|
909
|
1173
|
-264
|
48.15
|
|
2026-04-13
|
1165
|
991
|
174
|
44.00
|
|
2026-04-10
|
242
|
369
|
-127
|
42.75
|
|
2026-04-09
|
195
|
140
|
55
|
38.90
|
|
2026-04-08
|
141
|
215
|
-74
|
39.80
|
|
2026-04-07
|
180
|
227
|
-47
|
39.00
|
|
2026-04-02
|
431
|
381
|
50
|
40.35
|
|
2026-04-01
|
1334
|
998
|
336
|
43.50
|
|
2026-03-31
|
325
|
486
|
-161
|
43.95
|
|
2026-03-30
|
129
|
101
|
28
|
41.20
|
|
2026-03-26
|
266
|
316
|
-50
|
40.65
|
|
2026-03-25
|
475
|
406
|
69
|
42.20
|
|
2026-03-24
|
395
|
534
|
-139
|
40.25
|
|
2026-03-23
|
1079
|
624
|
455
|
42.85
|
|
2026-03-19
|
209
|
577
|
-368
|
44.40
|
|
2026-03-18
|
530
|
420
|
110
|
40.40
|
|
2026-03-17
|
75
|
197
|
-122
|
40.00
|
|
2026-03-12
|
80
|
68
|
12
|
35.30
|
|
2026-03-11
|
6
|
34
|
-28
|
36.05
|
|
2026-03-10
|
29
|
18
|
11
|
34.80
|
|
2026-03-09
|
63
|
18
|
45
|
34.00
|
|
2026-03-06
|
55
|
32
|
23
|
36.95
|
|
2026-03-05
|
40
|
57
|
-17
|
37.15
|
|
2026-02-25
|
292
|
159
|
133
|
38.30
|
|
2026-02-24
|
242
|
357
|
-115
|
38.70
|
|
2026-02-23
|
24
|
101
|
-77
|
35.20
|
|
2026-02-09
|
123
|
97
|
26
|
34.80
|
|
2026-02-03
|
32
|
71
|
-39
|
34.65
|
|
2026-02-02
|
89
|
66
|
23
|
33.80
|
|
2026-01-28
|
52
|
84
|
-32
|
36.40
|
|
2026-01-27
|
92
|
52
|
40
|
36.80
|
|
2026-01-22
|
276
|
313
|
-37
|
39.05
|
|
2026-01-19
|
326
|
609
|
-283
|
41.35
|
|
2026-01-16
|
433
|
375
|
58
|
40.00
|
|
2026-01-15
|
909
|
597
|
312
|
40.60
|
|
2026-01-14
|
1042
|
917
|
125
|
42.00
|
|
2026-01-12
|
158
|
212
|
-54
|
38.00
|
|
2026-01-09
|
210
|
290
|
-80
|
37.90
|
|
2026-01-08
|
256
|
170
|
86
|
36.65
|
|
2026-01-05
|
1673
|
1444
|
229
|
38.20
|
|
2026-01-02
|
362
|
595
|
-233
|
37.50
|
|
2025-12-31
|
225
|
176
|
49
|
34.10
|
|
2025-12-30
|
127
|
179
|
-52
|
34.45
|
|
2025-12-29
|
213
|
174
|
39
|
34.45
|
|
2025-12-24
|
1779
|
1403
|
376
|
35.95
|
|
2025-12-23
|
224
|
375
|
-151
|
37.25
|
|
2025-12-19
|
268
|
306
|
-38
|
32.80
|
|
2025-12-17
|
959
|
863
|
96
|
32.00
|
|
2025-12-15
|
155
|
283
|
-128
|
30.95
|
|
2025-12-08
|
65
|
25
|
40
|
28.55
|
|
2025-12-05
|
46
|
33
|
13
|
28.10
|
|
2025-12-04
|
610
|
414
|
196
|
28.85
|
|
2025-12-03
|
83
|
186
|
-103
|
29.80
|
|
2025-12-02
|
35
|
58
|
-23
|
27.10
|
|
2025-11-27
|
69
|
52
|
17
|
27.60
|
|
2025-11-25
|
20
|
45
|
-25
|
26.10
|
|
2025-11-24
|
37
|
15
|
22
|
26.40
|
|
2025-11-21
|
26
|
55
|
-29
|
26.85
|
|
2025-11-18
|
31
|
107
|
-76
|
28.60
|
|
2025-11-17
|
56
|
99
|
-43
|
27.70
|
|
2025-11-13
|
329
|
152
|
177
|
30.60
|
|
2025-11-12
|
115
|
160
|
-45
|
29.95
|
|
2025-11-11
|
18
|
61
|
-43
|
27.25
|
|
2025-11-07
|
6
|
0
|
6
|
26.35
|
|
2025-11-06
|
8
|
2
|
6
|
27.30
|
|
2025-11-05
|
19
|
5
|
14
|
26.90
|
|
2025-10-31
|
34
|
3
|
31
|
27.80
|
|
2025-10-28
|
6
|
31
|
-25
|
27.30
|
|
2025-10-27
|
5
|
134
|
-129
|
28.20
|
|
2025-10-23
|
227
|
140
|
87
|
29.75
|
|
2025-10-22
|
259
|
145
|
114
|
30.30
|
|
2025-10-20
|
123
|
238
|
-115
|
29.00
|
|
2025-10-17
|
110
|
58
|
52
|
26.40
|
|
2025-10-14
|
61
|
19
|
42
|
22.00
|
|
2025-10-13
|
28
|
8
|
20
|
22.90
|
|
2025-10-09
|
28
|
8
|
20
|
23.35
|
|
2025-10-03
|
15
|
4
|
11
|
24.50
|
|
2025-10-01
|
13
|
39
|
-26
|
24.15
|
|
2025-09-25
|
290
|
129
|
161
|
26.70
|
|
2025-09-22
|
153
|
91
|
62
|
23.50
|
|
2025-09-19
|
21
|
145
|
-124
|
21.70
|
|
2025-09-18
|
18
|
52
|
-34
|
19.75
|
|
2025-09-15
|
39
|
96
|
-57
|
19.65
|
|
2025-09-12
|
2
|
73
|
-71
|
19.10
|
|
2025-09-10
|
5
|
1
|
4
|
18.00
|
|
2025-09-09
|
8
|
1
|
7
|
17.95
|
|
2025-09-08
|
0
|
53
|
-53
|
18.35
|
|
2025-09-03
|
54
|
34
|
20
|
18.00
|
|
2025-09-02
|
21
|
85
|
-64
|
18.80
|
|
2025-08-27
|
0
|
8
|
-8
|
20.50
|
|
2025-08-25
|
0
|
10
|
-10
|
20.30
|
|
2025-08-20
|
13
|
36
|
-23
|
19.60
|
|
2025-08-18
|
0
|
10
|
-10
|
20.45
|
|
2025-08-13
|
4
|
17
|
-13
|
20.50
|
|
2025-08-12
|
8
|
17
|
-9
|
20.25
|
|
2025-08-11
|
11
|
2
|
9
|
20.00
|
|
2025-08-07
|
2
|
35
|
-33
|
20.75
|
|
2025-08-05
|
26
|
6
|
20
|
20.75
|
|
2025-08-04
|
0
|
8
|
-8
|
20.40
|
|
2025-07-23
|
5
|
17
|
-12
|
21.30
|
|
2025-07-17
|
56
|
28
|
28
|
21.90
|
|
2025-07-15
|
0
|
7
|
-7
|
19.60
|
|
2025-07-14
|
0
|
26
|
-26
|
19.25
|
|
2025-07-11
|
5
|
0
|
5
|
19.30
|
|
2025-07-04
|
21
|
0
|
21
|
19.70
|
|
2025-07-03
|
1
|
23
|
-22
|
20.15
|
|
2025-06-30
|
4
|
22
|
-18
|
19.70
|
|
2025-06-24
|
31
|
47
|
-16
|
20.95
|
|
2025-06-20
|
19
|
26
|
-7
|
19.55
|
|
2025-06-19
|
10
|
3
|
7
|
19.25
|
|
2025-06-13
|
10
|
91
|
-81
|
19.20
|
|
2025-06-12
|
86
|
8
|
78
|
20.40
|
|
2025-06-10
|
11
|
1
|
10
|
19.35
|
|
2025-06-09
|
1
|
4
|
-3
|
19.45
|
|
2025-06-03
|
0
|
15
|
-15
|
18.65
|
|
2025-05-23
|
6
|
0
|
6
|
19.40
|
|
2025-05-22
|
2
|
0
|
2
|
19.50
|
|
2025-05-15
|
8
|
36
|
-28
|
20.05
|
|
2025-05-12
|
3
|
23
|
-20
|
18.80
|
|
2025-05-07
|
23
|
4
|
19
|
18.00
|
|
2025-05-06
|
1
|
0
|
1
|
17.45
|
|
2025-05-05
|
0
|
5
|
-5
|
17.15
|
|
2025-04-11
|
15
|
29
|
-14
|
16.20
|
|
2025-04-10
|
37
|
12
|
25
|
16.20
|
|
2025-04-07
|
0
|
2
|
-2
|
19.25
|
|
2025-03-31
|
6
|
57
|
-51
|
20.10
|
|
2025-03-28
|
15
|
5
|
10
|
21.70
|
|
2025-03-27
|
13
|
50
|
-37
|
22.75
|
|
2025-03-25
|
11
|
4
|
7
|
|
|
2025-03-24
|
3
|
17
|
-14
|
24.10
|
|
2025-03-19
|
5
|
0
|
5
|
24.60
|
|
2025-03-13
|
0
|
6
|
-6
|
24.45
|
|
2025-03-11
|
17
|
6
|
11
|
24.50
|
|
2025-03-05
|
2
|
14
|
-12
|
25.50
|
|
2025-03-03
|
9
|
2
|
7
|
25.15
|
|
2025-02-26
|
3
|
11
|
-8
|
25.80
|
|
2025-02-24
|
3
|
0
|
3
|
26.25
|
|
2025-02-21
|
1
|
14
|
-13
|
26.50
|
|
2025-02-18
|
3
|
16
|
-13
|
26.35
|
|
2025-02-10
|
6
|
1
|
5
|
26.35
|
|
2025-02-05
|
15
|
47
|
-32
|
27.05
|
|
2025-02-03
|
14
|
1
|
13
|
25.50
|
|
2025-01-22
|
14
|
27
|
-13
|
25.75
|
|
2025-01-20
|
2
|
15
|
-13
|
25.25
|
|
2025-01-16
|
13
|
6
|
7
|
25.15
|
|
2025-01-13
|
17
|
7
|
10
|
25.50
|
|
2025-01-08
|
15
|
8
|
7
|
27.05
|
|
2025-01-07
|
21
|
10
|
11
|
27.00
|
|
2025-01-02
|
18
|
6
|
12
|
27.35
|
|
2024-12-31
|
2
|
9
|
-7
|
28.10
|
|
2024-12-30
|
11
|
15
|
-4
|
28.20
|
|
2024-12-25
|
44
|
65
|
-21
|
29.60
|
|
2024-12-24
|
14
|
52
|
-38
|
28.65
|
|
2024-12-23
|
39
|
53
|
-14
|
29.25
|
|
2024-12-18
|
97
|
132
|
-35
|
29.05
|
|
2024-12-17
|
12
|
19
|
-7
|
26.90
|
|
2024-12-16
|
39
|
6
|
33
|
26.80
|
|
2024-12-12
|
33
|
10
|
23
|
28.00
|
|
2024-12-11
|
41
|
13
|
28
|
28.55
|
|
2024-12-09
|
123
|
70
|
53
|
29.35
|
|
2024-12-05
|
936
|
716
|
220
|
32.50
|
|
2024-12-04
|
207
|
485
|
-278
|
32.75
|
|
2024-12-03
|
200
|
144
|
56
|
29.80
|
|
2024-12-02
|
370
|
171
|
199
|
29.55
|
|
2024-11-28
|
135
|
200
|
-65
|
31.05
|
|
2024-11-27
|
92
|
186
|
-94
|
28.85
|
|
2024-11-21
|
7
|
28
|
-21
|
27.20
|
|
2024-11-20
|
10
|
5
|
5
|
26.70
|
|
2024-11-14
|
22
|
69
|
-47
|
26.75
|
|
2024-11-13
|
8
|
44
|
-36
|
27.70
|
|
2024-11-11
|
28
|
7
|
21
|
28.40
|
|
2024-11-08
|
20
|
8
|
12
|
27.35
|
|
2024-11-06
|
16
|
7
|
9
|
27.90
|
|
2024-10-30
|
41
|
16
|
25
|
28.35
|
|
2024-10-22
|
84
|
57
|
27
|
30.10
|
|
2024-10-21
|
140
|
223
|
-83
|
30.55
|
|
2024-10-18
|
98
|
174
|
-76
|
28.75
|
|
2024-10-17
|
58
|
89
|
-31
|
28.90
|
|
2024-10-16
|
1
|
12
|
-11
|
27.00
|
|
2024-10-11
|
4
|
90
|
-86
|
26.65
|
|
2024-10-09
|
4
|
10
|
-6
|
27.10
|
|
2024-09-30
|
7
|
17
|
-10
|
27.20
|
|
2024-09-27
|
306
|
84
|
222
|
27.70
|
|
2024-09-26
|
26
|
6
|
20
|
26.50
|
|
2024-09-20
|
1
|
7
|
-6
|
26.05
|
|
2024-09-19
|
0
|
6
|
-6
|
26.25
|
|
2024-09-13
|
4
|
10
|
-6
|
26.55
|
|
2024-09-12
|
20
|
13
|
7
|
26.30
|
|
2024-09-11
|
31
|
38
|
-7
|
26.20
|
|
2024-09-10
|
71
|
97
|
-26
|
27.00
|
|
2024-09-09
|
104
|
73
|
31
|
26.00
|
|
2024-09-06
|
5
|
30
|
-25
|
26.70
|
|
2024-09-05
|
18
|
4
|
14
|
24.30
|
|
2024-09-03
|
45
|
5
|
40
|
26.20
|
|
2024-09-02
|
4
|
8
|
-4
|
27.30
|
|
2024-08-27
|
12
|
2
|
10
|
27.50
|
|
2024-08-26
|
3
|
20
|
-17
|
27.75
|
|
2024-08-23
|
24
|
14
|
10
|
27.65
|
|
2024-08-15
|
8
|
17
|
-9
|
28.35
|
|
2024-08-14
|
44
|
17
|
27
|
28.25
|
|
2024-08-02
|
56
|
42
|
14
|
30.40
|
|
2024-07-30
|
8
|
33
|
-25
|
29.55
|
|
2024-07-29
|
54
|
38
|
16
|
29.15
|
|
2024-07-22
|
23
|
85
|
-62
|
31.25
|
|
2024-07-17
|
296
|
214
|
82
|
35.20
|
|
2024-07-16
|
267
|
200
|
67
|
35.65
|
|
2024-07-15
|
60
|
118
|
-58
|
33.45
|
|
2024-07-12
|
95
|
47
|
48
|
34.25
|
|
2024-07-11
|
106
|
196
|
-90
|
35.15
|
|
2024-07-10
|
127
|
72
|
55
|
33.85
|
|
2024-07-09
|
224
|
296
|
-72
|
34.65
|
|
2024-07-08
|
406
|
256
|
150
|
36.25
|
|
2024-07-05
|
475
|
361
|
114
|
35.00
|
|
2024-07-04
|
402
|
261
|
141
|
34.45
|
|
2024-07-02
|
133
|
36
|
97
|
29.80
|
|
2024-06-28
|
34
|
171
|
-137
|
29.90
|
|
2024-06-27
|
39
|
8
|
31
|
27.60
|
|
2024-06-26
|
64
|
14
|
50
|
28.15
|
|
2024-06-25
|
179
|
139
|
40
|
28.40
|
|
2024-06-24
|
154
|
95
|
59
|
28.85
|
|
2024-06-21
|
6
|
58
|
-52
|
27.70
|
|
2024-06-18
|
15
|
0
|
15
|
27.00
|
|
2024-06-14
|
2
|
40
|
-38
|
26.45
|
|
2024-06-13
|
17
|
10
|
7
|
26.30
|
|
2024-06-12
|
11
|
4
|
7
|
26.00
|
|
2024-06-07
|
6
|
25
|
-19
|
26.35
|
|
2024-06-06
|
16
|
3
|
13
|
25.55
|
| 合計 | 46186 | 45281 | 905 | |
