| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
408
|
218
|
190
|
24.15
|
|
2026-06-04
|
120
|
55
|
65
|
24.80
|
|
2026-06-02
|
10
|
27
|
-17
|
23.50
|
|
2026-06-01
|
18
|
6
|
12
|
23.55
|
|
2026-05-29
|
3
|
21
|
-18
|
23.30
|
|
2026-05-27
|
30
|
9
|
21
|
23.30
|
|
2026-05-19
|
95
|
9
|
86
|
22.60
|
|
2026-05-18
|
41
|
59
|
-18
|
20.55
|
|
2026-05-12
|
5
|
28
|
-23
|
22.10
|
|
2026-05-06
|
3
|
17
|
-14
|
22.45
|
|
2026-05-05
|
3
|
17
|
-14
|
22.70
|
|
2026-04-30
|
6
|
16
|
-10
|
22.00
|
|
2026-04-29
|
68
|
9
|
59
|
22.00
|
|
2026-04-28
|
3
|
12
|
-9
|
22.00
|
|
2026-04-27
|
4
|
37
|
-33
|
21.25
|
|
2026-04-20
|
4
|
16
|
-12
|
23.05
|
|
2026-04-15
|
66
|
41
|
25
|
23.45
|
|
2026-04-08
|
2
|
25
|
-23
|
23.00
|
|
2026-03-30
|
5
|
22
|
-17
|
22.30
|
|
2026-03-27
|
11
|
56
|
-45
|
22.95
|
|
2026-03-25
|
17
|
27
|
-10
|
23.40
|
|
2026-03-24
|
6
|
38
|
-32
|
23.05
|
|
2026-03-23
|
54
|
26
|
28
|
23.10
|
|
2026-03-19
|
46
|
158
|
-112
|
25.35
|
|
2026-03-18
|
192
|
155
|
37
|
25.35
|
|
2026-03-17
|
30
|
101
|
-71
|
26.05
|
|
2026-03-12
|
87
|
31
|
56
|
24.05
|
|
2026-03-11
|
45
|
65
|
-20
|
24.90
|
|
2026-03-10
|
135
|
71
|
64
|
23.55
|
|
2026-03-09
|
66
|
331
|
-265
|
23.90
|
|
2026-03-05
|
1730
|
1660
|
70
|
27.30
|
|
2026-03-04
|
650
|
427
|
223
|
27.35
|
|
2026-03-03
|
118
|
170
|
-52
|
25.10
|
|
2026-02-23
|
15
|
45
|
-30
|
23.55
|
|
2026-02-02
|
38
|
119
|
-81
|
23.70
|
|
2026-01-30
|
157
|
111
|
46
|
24.75
|
|
2026-01-29
|
235
|
438
|
-203
|
26.90
|
|
2026-01-26
|
396
|
311
|
85
|
25.50
|
|
2026-01-23
|
27
|
171
|
-144
|
23.20
|
|
2026-01-22
|
55
|
132
|
-77
|
21.10
|
|
2026-01-20
|
323
|
244
|
79
|
24.30
|
|
2026-01-19
|
36
|
92
|
-56
|
22.85
|
|
2026-01-16
|
89
|
52
|
37
|
22.40
|
|
2026-01-15
|
213
|
108
|
105
|
22.80
|
|
2026-01-13
|
90
|
140
|
-50
|
21.50
|
|
2026-01-12
|
104
|
60
|
44
|
21.40
|
|
2026-01-07
|
30
|
67
|
-37
|
21.05
|
|
2026-01-02
|
20
|
76
|
-56
|
20.80
|
|
2025-12-30
|
36
|
111
|
-75
|
21.45
|
|
2025-12-24
|
69
|
90
|
-21
|
21.30
|
|
2025-12-23
|
123
|
83
|
40
|
21.75
|
|
2025-12-22
|
204
|
166
|
38
|
21.75
|
|
2025-12-18
|
110
|
175
|
-65
|
20.55
|
|
2025-12-17
|
184
|
116
|
68
|
21.30
|
|
2025-12-16
|
1289
|
1130
|
159
|
22.25
|
|
2025-12-15
|
161
|
257
|
-96
|
22.20
|
|
2025-12-11
|
91
|
148
|
-57
|
20.05
|
|
2025-12-10
|
24
|
44
|
-20
|
18.25
|
|
2025-12-09
|
21
|
11
|
10
|
18.65
|
|
2025-12-08
|
38
|
78
|
-40
|
18.40
|
|
2025-12-04
|
103
|
129
|
-26
|
19.05
|
|
2025-12-02
|
588
|
384
|
204
|
18.85
|
|
2025-12-01
|
130
|
450
|
-320
|
18.60
|
|
2025-11-28
|
2
|
29
|
-27
|
16.95
|
|
2025-11-27
|
11
|
22
|
-11
|
16.40
|
|
2025-11-26
|
11
|
4
|
7
|
16.00
|
|
2025-11-24
|
0
|
13
|
-13
|
15.40
|
|
2025-11-20
|
0
|
6
|
-6
|
15.75
|
|
2025-11-18
|
26
|
10
|
16
|
15.90
|
|
2025-11-17
|
41
|
60
|
-19
|
16.50
|
|
2025-11-14
|
17
|
10
|
7
|
15.65
|
|
2025-11-13
|
18
|
3
|
15
|
16.05
|
|
2025-11-07
|
10
|
44
|
-34
|
15.30
|
|
2025-11-06
|
13
|
1
|
12
|
15.50
|
|
2025-11-03
|
11
|
6
|
5
|
16.05
|
|
2025-10-30
|
31
|
12
|
19
|
16.35
|
|
2025-10-29
|
20
|
28
|
-8
|
16.55
|
|
2025-10-28
|
31
|
7
|
24
|
16.55
|
|
2025-10-27
|
18
|
9
|
9
|
17.10
|
|
2025-10-23
|
12
|
1
|
11
|
17.10
|
|
2025-10-22
|
4
|
14
|
-10
|
17.35
|
|
2025-10-21
|
29
|
18
|
11
|
17.25
|
|
2025-10-17
|
15
|
2
|
13
|
16.90
|
|
2025-10-16
|
15
|
25
|
-10
|
16.95
|
|
2025-10-15
|
15
|
2
|
13
|
16.50
|
|
2025-10-14
|
34
|
12
|
22
|
16.60
|
|
2025-10-13
|
23
|
18
|
5
|
16.60
|
|
2025-10-09
|
18
|
22
|
-4
|
17.05
|
|
2025-10-08
|
16
|
3
|
13
|
17.10
|
|
2025-10-07
|
33
|
19
|
14
|
17.10
|
|
2025-10-03
|
24
|
10
|
14
|
16.90
|
|
2025-10-02
|
6
|
14
|
-8
|
16.70
|
|
2025-10-01
|
25
|
1
|
24
|
16.65
|
|
2025-09-30
|
0
|
8
|
-8
|
16.70
|
|
2025-09-26
|
34
|
6
|
28
|
16.50
|
|
2025-09-25
|
24
|
47
|
-23
|
16.90
|
|
2025-09-24
|
31
|
18
|
13
|
16.90
|
|
2025-09-23
|
34
|
8
|
26
|
17.10
|
|
2025-09-19
|
11
|
4
|
7
|
17.15
|
|
2025-09-16
|
1
|
6
|
-5
|
16.90
|
|
2025-09-15
|
11
|
1
|
10
|
16.45
|
|
2025-09-12
|
6
|
14
|
-8
|
16.85
|
|
2025-09-11
|
29
|
8
|
21
|
16.65
|
|
2025-09-10
|
13
|
7
|
6
|
17.15
|
|
2025-09-09
|
32
|
12
|
20
|
17.15
|
|
2025-09-08
|
5
|
19
|
-14
|
17.85
|
|
2025-09-04
|
25
|
10
|
15
|
17.60
|
|
2025-09-03
|
11
|
26
|
-15
|
17.65
|
|
2025-09-02
|
36
|
22
|
14
|
17.25
|
|
2025-08-29
|
159
|
133
|
26
|
18.25
|
|
2025-08-28
|
32
|
163
|
-131
|
18.60
|
|
2025-08-27
|
116
|
150
|
-34
|
18.75
|
|
2025-08-25
|
81
|
118
|
-37
|
19.15
|
|
2025-08-22
|
141
|
60
|
81
|
19.15
|
|
2025-08-21
|
608
|
417
|
191
|
19.65
|
|
2025-08-20
|
175
|
239
|
-64
|
20.20
|
|
2025-08-19
|
101
|
49
|
52
|
18.85
|
|
2025-08-18
|
142
|
65
|
77
|
19.80
|
|
2025-08-13
|
426
|
279
|
147
|
20.15
|
|
2025-08-11
|
199
|
121
|
78
|
18.05
|
|
2025-08-08
|
19
|
42
|
-23
|
17.35
|
|
2025-08-06
|
21
|
46
|
-25
|
17.35
|
|
2025-08-05
|
324
|
203
|
121
|
17.20
|
|
2025-08-01
|
4
|
39
|
-35
|
15.40
|
|
2025-07-29
|
1
|
0
|
1
|
14.05
|
|
2025-07-28
|
0
|
13
|
-13
|
14.10
|
|
2025-07-23
|
0
|
7
|
-7
|
14.10
|
|
2025-07-22
|
13
|
1
|
12
|
13.65
|
|
2025-07-18
|
1
|
9
|
-8
|
14.55
|
|
2025-07-15
|
1
|
0
|
1
|
14.05
|
|
2025-07-14
|
6
|
2
|
4
|
13.95
|
|
2025-07-11
|
6
|
21
|
-15
|
14.30
|
|
2025-07-09
|
0
|
4
|
-4
|
14.10
|
|
2025-07-08
|
2
|
7
|
-5
|
13.90
|
|
2025-07-04
|
3
|
10
|
-7
|
14.35
|
|
2025-07-03
|
3
|
18
|
-15
|
14.90
|
|
2025-07-02
|
16
|
3
|
13
|
14.65
|
|
2025-06-25
|
1
|
7
|
-6
|
14.10
|
|
2025-06-16
|
1
|
4
|
-3
|
14.20
|
|
2025-06-12
|
3
|
0
|
3
|
13.85
|
|
2025-06-11
|
9
|
54
|
-45
|
13.80
|
|
2025-06-05
|
3
|
0
|
3
|
14.35
|
|
2025-06-02
|
6
|
1
|
5
|
14.15
|
|
2025-05-29
|
1
|
7
|
-6
|
14.75
|
|
2025-05-28
|
1
|
4
|
-3
|
14.55
|
|
2025-05-23
|
0
|
10
|
-10
|
15.05
|
|
2025-05-22
|
4
|
0
|
4
|
15.00
|
|
2025-05-21
|
0
|
4
|
-4
|
15.35
|
|
2025-05-16
|
6
|
2
|
4
|
15.50
|
|
2025-05-14
|
2
|
15
|
-13
|
15.55
|
|
2025-05-13
|
8
|
2
|
6
|
15.05
|
|
2025-05-12
|
4
|
17
|
-13
|
15.10
|
|
2025-05-09
|
5
|
1
|
4
|
14.75
|
|
2025-05-08
|
0
|
6
|
-6
|
14.70
|
|
2025-05-06
|
0
|
4
|
-4
|
14.50
|
|
2025-04-30
|
9
|
5
|
4
|
14.50
|
|
2025-04-28
|
3
|
27
|
-24
|
14.45
|
|
2025-04-22
|
0
|
10
|
-10
|
13.30
|
|
2025-04-21
|
14
|
1
|
13
|
13.25
|
|
2025-04-15
|
0
|
12
|
-12
|
14.40
|
|
2025-04-14
|
14
|
4
|
10
|
13.60
|
|
2025-04-07
|
5
|
0
|
5
|
15.25
|
|
2025-03-31
|
5
|
17
|
-12
|
16.10
|
|
2025-03-24
|
0
|
6
|
-6
|
17.90
|
|
2025-03-19
|
1
|
31
|
-30
|
17.95
|
|
2025-03-13
|
13
|
32
|
-19
|
17.55
|
|
2025-03-12
|
5
|
1
|
4
|
18.10
|
|
2025-02-27
|
1
|
9
|
-8
|
19.45
|
|
2025-02-25
|
8
|
2
|
6
|
19.70
|
|
2025-02-24
|
0
|
16
|
-16
|
20.00
|
|
2025-02-21
|
21
|
14
|
7
|
20.00
|
|
2025-02-19
|
6
|
18
|
-12
|
20.00
|
|
2025-02-18
|
10
|
1
|
9
|
19.50
|
|
2025-02-17
|
17
|
7
|
10
|
19.85
|
|
2025-02-14
|
2
|
9
|
-7
|
19.65
|
|
2025-02-05
|
15
|
29
|
-14
|
19.55
|
|
2025-01-16
|
8
|
6
|
2
|
18.15
|
|
2025-01-15
|
1
|
13
|
-12
|
18.10
|
|
2025-01-09
|
44
|
33
|
11
|
18.45
|
|
2025-01-07
|
4
|
9
|
-5
|
18.50
|
|
2025-01-06
|
5
|
31
|
-26
|
18.90
|
|
2025-01-03
|
21
|
10
|
11
|
18.50
|
|
2025-01-02
|
15
|
4
|
11
|
18.85
|
|
2024-12-31
|
3
|
16
|
-13
|
18.55
|
|
2024-12-30
|
9
|
2
|
7
|
18.90
|
|
2024-12-26
|
19
|
29
|
-10
|
19.75
|
|
2024-12-20
|
13
|
27
|
-14
|
20.00
|
|
2024-12-19
|
6
|
16
|
-10
|
20.00
|
|
2024-12-18
|
7
|
69
|
-62
|
20.05
|
|
2024-12-17
|
15
|
28
|
-13
|
20.00
|
|
2024-12-16
|
40
|
21
|
19
|
20.15
|
|
2024-12-12
|
39
|
18
|
21
|
20.80
|
|
2024-12-11
|
66
|
12
|
54
|
21.60
|
|
2024-12-06
|
54
|
117
|
-63
|
22.70
|
|
2024-12-04
|
52
|
35
|
17
|
23.00
|
|
2024-12-03
|
38
|
62
|
-24
|
22.55
|
|
2024-11-29
|
7
|
16
|
-9
|
22.00
|
|
2024-11-28
|
17
|
50
|
-33
|
21.85
|
|
2024-11-27
|
111
|
46
|
65
|
22.40
|
|
2024-11-25
|
93
|
72
|
21
|
23.30
|
|
2024-11-21
|
13
|
57
|
-44
|
21.60
|
|
2024-11-20
|
115
|
57
|
58
|
21.60
|
|
2024-11-14
|
77
|
55
|
22
|
22.50
|
|
2024-11-12
|
65
|
131
|
-66
|
22.65
|
|
2024-11-11
|
128
|
81
|
47
|
23.10
|
|
2024-11-04
|
1073
|
860
|
213
|
24.50
|
|
2024-11-01
|
561
|
792
|
-231
|
25.60
|
|
2024-10-30
|
891
|
706
|
185
|
23.30
|
|
2024-10-29
|
2684
|
2373
|
311
|
25.35
|
|
2024-10-28
|
64
|
133
|
-69
|
26.60
|
|
2024-10-25
|
302
|
219
|
83
|
24.20
|
|
2024-10-24
|
51
|
16
|
35
|
22.00
|
|
2024-10-22
|
51
|
11
|
40
|
22.25
|
|
2024-10-21
|
67
|
39
|
28
|
22.45
|
|
2024-10-11
|
72
|
93
|
-21
|
20.70
|
|
2024-10-09
|
83
|
26
|
57
|
21.00
|
|
2024-10-08
|
123
|
86
|
37
|
22.50
|
|
2024-10-07
|
46
|
126
|
-80
|
23.40
|
|
2024-09-27
|
40
|
19
|
21
|
22.05
|
|
2024-09-25
|
113
|
153
|
-40
|
22.25
|
|
2024-09-24
|
46
|
33
|
13
|
22.00
|
|
2024-09-23
|
33
|
16
|
17
|
22.50
|
|
2024-09-20
|
95
|
63
|
32
|
22.50
|
|
2024-09-13
|
376
|
435
|
-59
|
22.60
|
|
2024-09-12
|
700
|
538
|
162
|
22.50
|
|
2024-09-11
|
33
|
87
|
-54
|
22.60
|
|
2024-09-10
|
28
|
56
|
-28
|
20.55
|
|
2024-09-06
|
14
|
42
|
-28
|
20.45
|
|
2024-09-05
|
10
|
53
|
-43
|
21.00
|
|
2024-09-04
|
32
|
48
|
-16
|
21.00
|
|
2024-08-29
|
16
|
48
|
-32
|
21.80
|
|
2024-08-28
|
110
|
72
|
38
|
22.50
|
|
2024-08-26
|
307
|
189
|
118
|
23.05
|
|
2024-08-23
|
447
|
322
|
125
|
23.40
|
|
2024-08-22
|
131
|
273
|
-142
|
24.50
|
|
2024-08-21
|
73
|
38
|
35
|
22.30
|
|
2024-08-16
|
115
|
19
|
96
|
20.90
|
|
2024-08-15
|
9
|
211
|
-202
|
20.65
|
|
2024-08-14
|
17
|
44
|
-27
|
18.80
|
|
2024-08-08
|
54
|
17
|
37
|
18.95
|
|
2024-08-06
|
11
|
44
|
-33
|
17.15
|
|
2024-08-02
|
24
|
3
|
21
|
19.70
|
|
2024-08-01
|
67
|
29
|
38
|
20.65
|
|
2024-07-31
|
127
|
4
|
123
|
19.75
|
|
2024-07-11
|
68
|
25
|
43
|
23.45
|
|
2024-07-10
|
209
|
110
|
99
|
24.00
|
|
2024-07-09
|
20
|
119
|
-99
|
22.95
|
|
2024-07-03
|
56
|
25
|
31
|
|
|
2024-07-02
|
29
|
60
|
-31
|
16.70
|
|
2024-07-01
|
72
|
28
|
44
|
16.75
|
|
2024-06-26
|
3
|
10
|
-7
|
15.05
|
|
2024-06-19
|
20
|
2
|
18
|
15.20
|
|
2024-06-17
|
10
|
1
|
9
|
15.65
|
|
2024-06-12
|
0
|
8
|
-8
|
15.30
|
|
2024-06-11
|
1
|
28
|
-27
|
15.70
|
|
2024-06-07
|
4
|
13
|
-9
|
15.30
|
| 合計 | 23388 | 22635 | 753 | |
