| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
25.85
|
|
2026-06-04
|
24
|
9
|
15
|
26.55
|
|
2026-06-01
|
2
|
7
|
-5
|
26.05
|
|
2026-05-29
|
1
|
6
|
-5
|
25.75
|
|
2026-05-28
|
4
|
34
|
-30
|
25.60
|
|
2026-05-27
|
3
|
27
|
-24
|
25.70
|
|
2026-05-25
|
23
|
8
|
15
|
25.60
|
|
2026-05-21
|
10
|
0
|
10
|
25.45
|
|
2026-05-18
|
7
|
0
|
7
|
24.90
|
|
2026-05-15
|
0
|
9
|
-9
|
24.85
|
|
2026-05-13
|
6
|
42
|
-36
|
24.85
|
|
2026-05-08
|
39
|
16
|
23
|
25.95
|
|
2026-05-05
|
13
|
4
|
9
|
24.90
|
|
2026-05-04
|
15
|
2
|
13
|
25.30
|
|
2026-04-30
|
7
|
39
|
-32
|
25.40
|
|
2026-04-29
|
16
|
26
|
-10
|
25.15
|
|
2026-04-28
|
17
|
49
|
-32
|
25.55
|
|
2026-04-27
|
67
|
45
|
22
|
26.30
|
|
2026-04-24
|
129
|
92
|
37
|
27.90
|
|
2026-04-23
|
175
|
107
|
68
|
28.00
|
|
2026-04-22
|
155
|
48
|
107
|
27.65
|
|
2026-04-21
|
34
|
11
|
23
|
26.95
|
|
2026-04-20
|
1
|
0
|
1
|
24.50
|
|
2026-04-15
|
7
|
3
|
4
|
24.60
|
|
2026-04-10
|
7
|
0
|
7
|
24.40
|
|
2026-04-08
|
2
|
1
|
1
|
24.25
|
|
2026-04-02
|
1
|
0
|
1
|
24.30
|
|
2026-04-01
|
13
|
10
|
3
|
24.25
|
|
2026-03-30
|
4
|
0
|
4
|
24.40
|
|
2026-03-23
|
0
|
0
|
0
|
23.95
|
|
2026-03-19
|
1
|
17
|
-16
|
24.00
|
|
2026-03-18
|
18
|
2
|
16
|
24.25
|
|
2026-03-17
|
0
|
4
|
-4
|
24.20
|
|
2026-03-13
|
0
|
0
|
0
|
23.75
|
|
2026-03-12
|
5
|
0
|
5
|
23.80
|
|
2026-03-11
|
1
|
0
|
1
|
24.00
|
|
2026-03-06
|
0
|
0
|
0
|
23.85
|
|
2026-03-04
|
2
|
0
|
2
|
23.45
|
|
2026-03-03
|
3
|
1
|
2
|
23.80
|
|
2026-02-25
|
1
|
15
|
-14
|
24.00
|
|
2026-02-24
|
3
|
0
|
3
|
24.10
|
|
2026-02-11
|
2
|
0
|
2
|
24.10
|
|
2026-02-05
|
1
|
0
|
1
|
23.70
|
|
2026-02-04
|
1
|
0
|
1
|
23.85
|
|
2026-02-03
|
0
|
0
|
0
|
23.80
|
|
2026-02-02
|
1
|
15
|
-14
|
23.70
|
|
2026-01-29
|
8
|
0
|
8
|
23.90
|
|
2026-01-16
|
0
|
5
|
-5
|
24.40
|
|
2026-01-15
|
3
|
0
|
3
|
24.50
|
|
2026-01-08
|
0
|
20
|
-20
|
23.85
|
|
2026-01-05
|
6
|
3
|
3
|
24.00
|
|
2026-01-02
|
9
|
0
|
9
|
24.25
|
|
2025-12-31
|
0
|
0
|
0
|
24.20
|
|
2025-12-30
|
6
|
2
|
4
|
24.35
|
|
2025-12-29
|
2
|
0
|
2
|
24.45
|
|
2025-12-26
|
0
|
3
|
-3
|
24.55
|
|
2025-12-24
|
2
|
7
|
-5
|
24.25
|
|
2025-12-22
|
6
|
2
|
4
|
24.25
|
|
2025-12-19
|
32
|
2
|
30
|
24.20
|
|
2025-12-15
|
2
|
0
|
2
|
24.00
|
|
2025-12-12
|
4
|
0
|
4
|
24.00
|
|
2025-12-11
|
6
|
12
|
-6
|
24.00
|
|
2025-12-08
|
2
|
0
|
2
|
23.90
|
|
2025-12-05
|
2
|
30
|
-28
|
23.90
|
|
2025-12-04
|
0
|
0
|
0
|
23.85
|
|
2025-12-01
|
0
|
2
|
-2
|
23.50
|
|
2025-11-20
|
2
|
5
|
-3
|
23.35
|
|
2025-11-19
|
0
|
0
|
0
|
23.50
|
|
2025-11-17
|
2
|
1
|
1
|
23.55
|
|
2025-11-14
|
5
|
0
|
5
|
23.70
|
|
2025-11-07
|
3
|
1
|
2
|
23.60
|
|
2025-11-06
|
3
|
0
|
3
|
23.50
|
|
2025-10-30
|
0
|
3
|
-3
|
23.65
|
|
2025-10-27
|
3
|
0
|
3
|
23.70
|
|
2025-10-22
|
1
|
0
|
1
|
23.75
|
|
2025-10-16
|
1
|
0
|
1
|
23.55
|
|
2025-10-13
|
0
|
5
|
-5
|
23.90
|
|
2025-10-09
|
1
|
0
|
1
|
23.50
|
|
2025-10-08
|
2
|
0
|
2
|
23.60
|
|
2025-09-26
|
0
|
2
|
-2
|
23.25
|
|
2025-09-24
|
0
|
4
|
-4
|
23.25
|
|
2025-09-22
|
2
|
5
|
-3
|
23.50
|
|
2025-09-16
|
5
|
0
|
5
|
23.60
|
|
2025-09-15
|
10
|
7
|
3
|
23.40
|
|
2025-09-12
|
2
|
1
|
1
|
23.60
|
|
2025-09-11
|
1
|
0
|
1
|
23.65
|
|
2025-09-09
|
0
|
1
|
-1
|
23.60
|
|
2025-09-08
|
13
|
0
|
13
|
23.60
|
|
2025-09-05
|
4
|
0
|
4
|
23.55
|
|
2025-09-03
|
2
|
0
|
2
|
23.35
|
|
2025-09-02
|
14
|
0
|
14
|
23.25
|
|
2025-09-01
|
20
|
10
|
10
|
23.40
|
|
2025-08-29
|
4
|
2
|
2
|
23.75
|
|
2025-08-28
|
5
|
0
|
5
|
23.45
|
|
2025-08-27
|
1
|
4
|
-3
|
23.40
|
|
2025-08-22
|
2
|
0
|
2
|
23.05
|
|
2025-08-21
|
0
|
2
|
-2
|
23.00
|
|
2025-08-20
|
1
|
4
|
-3
|
22.95
|
|
2025-08-19
|
18
|
31
|
-13
|
22.70
|
|
2025-08-15
|
0
|
4
|
-4
|
23.10
|
|
2025-08-11
|
0
|
2
|
-2
|
23.10
|
|
2025-08-07
|
0
|
2
|
-2
|
22.95
|
|
2025-08-06
|
0
|
1
|
-1
|
23.00
|
|
2025-08-04
|
2
|
3
|
-1
|
22.80
|
|
2025-08-01
|
0
|
2
|
-2
|
22.70
|
|
2025-07-31
|
2
|
8
|
-6
|
22.60
|
|
2025-07-30
|
6
|
1
|
5
|
22.55
|
|
2025-07-29
|
0
|
1
|
-1
|
22.50
|
|
2025-07-28
|
3
|
6
|
-3
|
22.50
|
|
2025-07-25
|
3
|
0
|
3
|
22.40
|
|
2025-07-23
|
0
|
2
|
-2
|
22.40
|
|
2025-07-22
|
3
|
0
|
3
|
22.10
|
|
2025-07-18
|
0
|
1
|
-1
|
22.45
|
|
2025-07-08
|
5
|
0
|
5
|
22.05
|
|
2025-06-26
|
5
|
1
|
4
|
24.00
|
|
2025-06-23
|
27
|
29
|
-2
|
24.00
|
|
2025-06-20
|
4
|
1
|
3
|
24.10
|
|
2025-06-18
|
2
|
4
|
-2
|
24.10
|
|
2025-06-16
|
0
|
1
|
-1
|
24.10
|
|
2025-06-12
|
1
|
2
|
-1
|
24.20
|
|
2025-06-11
|
0
|
6
|
-6
|
24.40
|
|
2025-06-09
|
0
|
2
|
-2
|
24.00
|
|
2025-06-06
|
0
|
5
|
-5
|
24.10
|
|
2025-06-05
|
1
|
10
|
-9
|
24.00
|
|
2025-06-04
|
0
|
1
|
-1
|
24.00
|
|
2025-06-03
|
2
|
0
|
2
|
24.00
|
|
2025-05-29
|
1
|
0
|
1
|
24.05
|
|
2025-05-16
|
0
|
2
|
-2
|
24.00
|
|
2025-05-09
|
0
|
6
|
-6
|
24.40
|
|
2025-05-08
|
2
|
0
|
2
|
24.45
|
|
2025-05-02
|
6
|
14
|
-8
|
24.40
|
|
2025-04-30
|
17
|
6
|
11
|
24.75
|
|
2025-04-28
|
11
|
31
|
-20
|
25.25
|
|
2025-04-24
|
13
|
7
|
6
|
24.90
|
|
2025-04-23
|
15
|
60
|
-45
|
25.05
|
|
2025-04-22
|
4
|
19
|
-15
|
24.30
|
|
2025-04-07
|
29
|
9
|
20
|
21.75
|
|
2025-04-01
|
5
|
38
|
-33
|
24.10
|
|
2025-03-24
|
5
|
0
|
5
|
24.15
|
|
2025-03-18
|
0
|
4
|
-4
|
24.25
|
|
2025-03-17
|
4
|
0
|
4
|
24.20
|
|
2025-03-14
|
11
|
1
|
10
|
24.15
|
|
2025-03-11
|
2
|
10
|
-8
|
24.25
|
|
2025-03-06
|
7
|
84
|
-77
|
24.25
|
|
2025-03-04
|
4
|
36
|
-32
|
24.15
|
|
2025-03-03
|
7
|
50
|
-43
|
24.10
|
|
2025-02-27
|
79
|
35
|
44
|
24.85
|
|
2025-02-26
|
6
|
19
|
-13
|
25.75
|
|
2025-02-21
|
93
|
29
|
64
|
26.30
|
|
2025-02-19
|
408
|
181
|
227
|
27.45
|
|
2025-02-11
|
1
|
5
|
-4
|
23.25
|
|
2025-02-10
|
6
|
15
|
-9
|
23.60
|
|
2025-02-06
|
5
|
0
|
5
|
23.20
|
|
2025-02-04
|
5
|
0
|
5
|
23.25
|
|
2025-01-21
|
0
|
1
|
-1
|
22.90
|
|
2025-01-16
|
4
|
0
|
4
|
22.90
|
|
2025-01-15
|
2
|
0
|
2
|
23.10
|
|
2025-01-09
|
1
|
11
|
-10
|
23.10
|
|
2025-01-06
|
3
|
1
|
2
|
22.80
|
|
2025-01-03
|
1
|
0
|
1
|
22.85
|
|
2024-12-31
|
2
|
1
|
1
|
22.80
|
|
2024-12-18
|
3
|
0
|
3
|
22.80
|
|
2024-12-09
|
1
|
0
|
1
|
22.60
|
|
2024-12-05
|
1
|
0
|
1
|
22.60
|
|
2024-12-04
|
4
|
0
|
4
|
22.60
|
|
2024-11-29
|
0
|
1
|
-1
|
22.60
|
|
2024-11-26
|
2
|
0
|
2
|
22.60
|
|
2024-11-21
|
1
|
0
|
1
|
22.65
|
|
2024-11-19
|
2
|
0
|
2
|
22.90
|
|
2024-11-13
|
0
|
3
|
-3
|
22.55
|
|
2024-11-11
|
0
|
3
|
-3
|
22.70
|
|
2024-11-07
|
1
|
0
|
1
|
22.60
|
|
2024-11-06
|
0
|
2
|
-2
|
22.50
|
|
2024-11-04
|
2
|
0
|
2
|
22.25
|
|
2024-11-01
|
2
|
3
|
-1
|
22.45
|
|
2024-10-30
|
1
|
0
|
1
|
22.65
|
|
2024-10-11
|
10
|
0
|
10
|
22.75
|
|
2024-10-08
|
6
|
0
|
6
|
23.00
|
|
2024-10-07
|
9
|
0
|
9
|
23.15
|
|
2024-10-01
|
7
|
0
|
7
|
23.10
|
|
2024-09-24
|
0
|
3
|
-3
|
23.00
|
|
2024-09-18
|
0
|
5
|
-5
|
22.75
|
|
2024-08-28
|
0
|
4
|
-4
|
22.15
|
|
2024-08-27
|
0
|
9
|
-9
|
22.10
|
|
2024-08-26
|
0
|
2
|
-2
|
22.10
|
|
2024-08-23
|
1
|
3
|
-2
|
22.00
|
|
2024-08-22
|
1
|
6
|
-5
|
21.90
|
|
2024-08-21
|
0
|
5
|
-5
|
21.90
|
|
2024-08-19
|
7
|
13
|
-6
|
21.70
|
|
2024-08-16
|
5
|
10
|
-5
|
21.65
|
|
2024-08-15
|
0
|
10
|
-10
|
21.65
|
|
2024-08-14
|
0
|
1
|
-1
|
21.60
|
|
2024-08-12
|
4
|
0
|
4
|
21.60
|
|
2024-08-08
|
16
|
3
|
13
|
21.55
|
|
2024-08-07
|
13
|
0
|
13
|
21.75
|
|
2024-08-06
|
5
|
0
|
5
|
21.35
|
|
2024-08-01
|
0
|
6
|
-6
|
23.15
|
|
2024-07-30
|
7
|
0
|
7
|
23.05
|
|
2024-07-29
|
6
|
3
|
3
|
22.70
|
|
2024-07-19
|
8
|
0
|
8
|
22.90
|
|
2024-07-16
|
9
|
17
|
-8
|
23.30
|
|
2024-07-12
|
19
|
1
|
18
|
23.20
|
|
2024-07-10
|
10
|
3
|
7
|
22.85
|
|
2024-07-09
|
7
|
0
|
7
|
22.85
|
|
2024-07-04
|
3
|
12
|
-9
|
23.95
|
|
2024-07-02
|
6
|
1
|
5
|
23.65
|
|
2024-06-25
|
0
|
6
|
-6
|
23.70
|
|
2024-06-24
|
12
|
7
|
5
|
23.40
|
|
2024-06-19
|
2
|
7
|
-5
|
23.35
|
|
2024-06-14
|
1
|
4
|
-3
|
23.10
|
|
2024-06-13
|
0
|
8
|
-8
|
23.10
|
|
2024-06-12
|
0
|
2
|
-2
|
22.90
|
|
2024-06-11
|
2
|
5
|
-3
|
23.00
|
|
2024-06-07
|
1
|
2
|
-1
|
23.00
|
|
2024-06-06
|
3
|
0
|
3
|
23.00
|
| 合計 | 2065 | 1775 | 290 | |
