| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
10
|
9
|
95.80
|
|
2026-06-04
|
18
|
3
|
15
|
96.60
|
|
2026-05-29
|
35
|
12
|
23
|
99.80
|
|
2026-05-28
|
26
|
50
|
-24
|
101.50
|
|
2026-05-27
|
15
|
29
|
-14
|
100.00
|
|
2026-05-22
|
31
|
4
|
27
|
98.10
|
|
2026-05-21
|
16
|
7
|
9
|
96.10
|
|
2026-05-14
|
44
|
20
|
24
|
98.80
|
|
2026-05-12
|
98
|
38
|
60
|
99.70
|
|
2026-05-11
|
99
|
40
|
59
|
97.60
|
|
2026-05-08
|
10
|
26
|
-16
|
92.00
|
|
2026-05-04
|
8
|
1
|
7
|
89.00
|
|
2026-04-27
|
27
|
17
|
10
|
87.50
|
|
2026-04-24
|
39
|
1
|
38
|
89.30
|
|
2026-04-21
|
1
|
6
|
-5
|
92.30
|
|
2026-04-20
|
13
|
1
|
12
|
92.40
|
|
2026-04-17
|
17
|
6
|
11
|
93.00
|
|
2026-04-16
|
26
|
8
|
18
|
94.80
|
|
2026-04-15
|
8
|
19
|
-11
|
92.60
|
|
2026-04-10
|
22
|
3
|
19
|
92.10
|
|
2026-04-02
|
12
|
2
|
10
|
95.10
|
|
2026-03-19
|
16
|
0
|
16
|
99.30
|
|
2026-03-18
|
4
|
14
|
-10
|
102.50
|
|
2026-03-09
|
13
|
4
|
9
|
96.80
|
|
2026-03-06
|
12
|
2
|
10
|
103.50
|
|
2026-02-25
|
26
|
5
|
21
|
106.00
|
|
2026-02-23
|
14
|
3
|
11
|
102.00
|
|
2026-02-05
|
3
|
17
|
-14
|
103.00
|
|
2026-02-03
|
1
|
4
|
-3
|
103.50
|
|
2026-01-30
|
3
|
12
|
-9
|
107.50
|
|
2026-01-29
|
3
|
16
|
-13
|
109.00
|
|
2026-01-09
|
12
|
3
|
9
|
111.00
|
|
2026-01-07
|
9
|
3
|
6
|
117.00
|
|
2026-01-05
|
22
|
6
|
16
|
116.00
|
|
2025-12-18
|
0
|
7
|
-7
|
123.00
|
|
2025-12-15
|
5
|
0
|
5
|
125.00
|
|
2025-12-12
|
6
|
1
|
5
|
127.50
|
|
2025-12-05
|
3
|
8
|
-5
|
129.50
|
|
2025-12-04
|
2
|
7
|
-5
|
129.00
|
|
2025-11-27
|
10
|
3
|
7
|
131.00
|
|
2025-11-26
|
18
|
6
|
12
|
131.00
|
|
2025-11-17
|
6
|
12
|
-6
|
127.00
|
|
2025-11-14
|
2
|
9
|
-7
|
126.50
|
|
2025-11-13
|
2
|
10
|
-8
|
130.00
|
|
2025-11-10
|
32
|
15
|
17
|
132.50
|
|
2025-11-07
|
16
|
31
|
-15
|
137.50
|
|
2025-11-03
|
12
|
22
|
-10
|
136.50
|
|
2025-10-27
|
24
|
11
|
13
|
133.50
|
|
2025-10-21
|
3
|
11
|
-8
|
131.50
|
|
2025-10-14
|
20
|
41
|
-21
|
131.00
|
|
2025-10-13
|
25
|
35
|
-10
|
134.00
|
|
2025-10-09
|
58
|
29
|
29
|
137.00
|
|
2025-10-07
|
34
|
20
|
14
|
143.50
|
|
2025-09-30
|
29
|
13
|
16
|
144.50
|
|
2025-09-26
|
66
|
32
|
34
|
143.00
|
|
2025-09-24
|
50
|
34
|
16
|
145.00
|
|
2025-09-23
|
23
|
12
|
11
|
142.50
|
|
2025-09-22
|
53
|
27
|
26
|
144.00
|
|
2025-09-19
|
128
|
94
|
34
|
147.00
|
|
2025-09-09
|
119
|
103
|
16
|
152.00
|
|
2025-09-05
|
73
|
131
|
-58
|
149.00
|
|
2025-09-03
|
127
|
179
|
-52
|
138.50
|
|
2025-09-02
|
33
|
61
|
-28
|
126.00
|
|
2025-09-01
|
73
|
133
|
-60
|
121.50
|
|
2025-08-29
|
42
|
65
|
-23
|
122.00
|
|
2025-08-25
|
38
|
15
|
23
|
116.50
|
|
2025-08-21
|
11
|
61
|
-50
|
116.00
|
|
2025-08-18
|
8
|
33
|
-25
|
115.00
|
|
2025-08-15
|
18
|
27
|
-9
|
113.00
|
|
2025-08-13
|
43
|
56
|
-13
|
114.00
|
|
2025-08-08
|
8
|
24
|
-16
|
120.50
|
|
2025-08-06
|
6
|
33
|
-27
|
118.00
|
|
2025-08-05
|
14
|
50
|
-36
|
120.50
|
|
2025-08-04
|
2
|
17
|
-15
|
118.00
|
|
2025-08-01
|
5
|
16
|
-11
|
116.50
|
|
2025-07-30
|
10
|
3
|
7
|
116.50
|
|
2025-07-28
|
8
|
4
|
4
|
117.00
|
|
2025-07-14
|
13
|
4
|
9
|
107.50
|
|
2025-07-09
|
15
|
5
|
10
|
109.50
|
|
2025-07-08
|
41
|
1
|
40
|
110.50
|
|
2025-07-07
|
35
|
2
|
33
|
112.00
|
|
2025-07-04
|
21
|
8
|
13
|
115.00
|
|
2025-07-03
|
15
|
4
|
11
|
114.50
|
|
2025-07-02
|
6
|
4
|
2
|
113.00
|
|
2025-06-30
|
10
|
3
|
7
|
112.50
|
|
2025-06-25
|
8
|
2
|
6
|
114.00
|
|
2025-06-20
|
29
|
54
|
-25
|
112.50
|
|
2025-06-19
|
24
|
8
|
16
|
113.50
|
|
2025-06-18
|
3
|
9
|
-6
|
116.00
|
|
2025-06-17
|
19
|
8
|
11
|
116.50
|
|
2025-06-16
|
28
|
5
|
23
|
118.00
|
|
2025-06-13
|
23
|
5
|
18
|
119.00
|
|
2025-06-11
|
3
|
10
|
-7
|
121.00
|
|
2025-06-10
|
23
|
9
|
14
|
118.50
|
|
2025-06-06
|
47
|
35
|
12
|
122.50
|
|
2025-06-05
|
19
|
8
|
11
|
123.50
|
|
2025-06-04
|
75
|
57
|
18
|
125.50
|
|
2025-06-03
|
48
|
82
|
-34
|
124.50
|
|
2025-06-02
|
52
|
21
|
31
|
117.50
|
|
2025-05-28
|
62
|
33
|
29
|
118.50
|
|
2025-05-27
|
32
|
15
|
17
|
118.00
|
|
2025-05-23
|
305
|
249
|
56
|
115.00
|
|
2025-05-22
|
34
|
81
|
-47
|
119.00
|
|
2025-05-20
|
19
|
6
|
13
|
102.00
|
|
2025-05-12
|
18
|
52
|
-34
|
105.00
|
|
2025-05-09
|
25
|
10
|
15
|
102.50
|
|
2025-05-02
|
17
|
3
|
14
|
112.50
|
|
2025-04-28
|
7
|
12
|
-5
|
112.50
|
|
2025-04-24
|
5
|
13
|
-8
|
111.50
|
|
2025-04-22
|
15
|
4
|
11
|
106.00
|
|
2025-04-18
|
49
|
80
|
-31
|
113.50
|
|
2025-04-17
|
21
|
12
|
9
|
108.50
|
|
2025-04-14
|
28
|
46
|
-18
|
105.00
|
|
2025-04-10
|
37
|
9
|
28
|
108.50
|
|
2025-04-08
|
28
|
6
|
22
|
110.00
|
|
2025-03-27
|
15
|
2
|
13
|
134.50
|
|
2025-03-24
|
25
|
6
|
19
|
133.00
|
|
2025-03-20
|
7
|
19
|
-12
|
136.00
|
|
2025-03-19
|
7
|
19
|
-12
|
131.00
|
|
2025-03-18
|
17
|
12
|
5
|
134.00
|
|
2025-03-17
|
12
|
18
|
-6
|
132.00
|
|
2025-03-14
|
23
|
44
|
-21
|
132.00
|
|
2025-03-13
|
32
|
17
|
15
|
132.50
|
|
2025-03-11
|
44
|
27
|
17
|
138.50
|
|
2025-03-10
|
48
|
16
|
32
|
136.50
|
|
2025-03-06
|
78
|
138
|
-60
|
145.00
|
|
2025-02-27
|
16
|
29
|
-13
|
134.50
|
|
2025-02-21
|
30
|
121
|
-91
|
138.50
|
|
2025-01-20
|
79
|
110
|
-31
|
129.50
|
|
2025-01-16
|
11
|
40
|
-29
|
125.00
|
|
2025-01-13
|
10
|
23
|
-13
|
120.00
|
|
2025-01-09
|
6
|
24
|
-18
|
118.50
|
|
2025-01-08
|
32
|
19
|
13
|
122.50
|
|
2025-01-06
|
2
|
60
|
-58
|
120.50
|
|
2025-01-03
|
1
|
8
|
-7
|
117.50
|
|
2024-12-30
|
3
|
12
|
-9
|
115.50
|
|
2024-12-19
|
20
|
9
|
11
|
111.50
|
|
2024-12-16
|
9
|
34
|
-25
|
106.00
|
|
2024-12-11
|
29
|
4
|
25
|
116.50
|
|
2024-11-27
|
16
|
39
|
-23
|
120.50
|
|
2024-11-25
|
82
|
62
|
20
|
128.50
|
|
2024-11-15
|
1
|
7
|
-6
|
116.50
|
|
2024-11-12
|
40
|
23
|
17
|
114.50
|
|
2024-11-08
|
21
|
10
|
11
|
117.50
|
|
2024-11-04
|
10
|
1
|
9
|
119.50
|
|
2024-10-28
|
60
|
30
|
30
|
122.50
|
|
2024-10-25
|
25
|
11
|
14
|
131.00
|
|
2024-10-24
|
47
|
29
|
18
|
132.50
|
|
2024-10-18
|
33
|
16
|
17
|
133.00
|
|
2024-10-16
|
41
|
17
|
24
|
134.00
|
|
2024-10-09
|
34
|
14
|
20
|
134.00
|
|
2024-10-08
|
43
|
15
|
28
|
133.00
|
|
2024-09-27
|
34
|
15
|
19
|
140.50
|
|
2024-09-18
|
81
|
118
|
-37
|
141.50
|
|
2024-09-04
|
136
|
92
|
44
|
143.50
|
|
2024-09-02
|
68
|
47
|
21
|
150.00
|
|
2024-08-30
|
278
|
211
|
67
|
151.50
|
|
2024-08-29
|
294
|
383
|
-89
|
156.50
|
|
2024-08-28
|
495
|
442
|
53
|
150.00
|
|
2024-08-23
|
165
|
234
|
-69
|
133.50
|
|
2024-08-12
|
16
|
6
|
10
|
119.00
|
|
2024-08-08
|
13
|
4
|
9
|
111.00
|
|
2024-08-06
|
41
|
87
|
-46
|
103.00
|
|
2024-08-05
|
42
|
5
|
37
|
104.00
|
|
2024-08-02
|
20
|
9
|
11
|
115.50
|
|
2024-08-01
|
26
|
15
|
11
|
121.00
|
|
2024-07-26
|
9
|
17
|
-8
|
118.50
|
|
2024-07-19
|
17
|
8
|
9
|
120.50
|
|
2024-07-11
|
37
|
17
|
20
|
122.50
|
|
2024-07-01
|
74
|
32
|
42
|
128.50
|
|
2024-06-27
|
13
|
27
|
-14
|
134.50
|
|
2024-06-20
|
57
|
109
|
-52
|
140.00
|
|
2024-06-18
|
61
|
14
|
47
|
135.50
|
|
2024-06-17
|
82
|
42
|
40
|
138.00
|
|
2024-06-14
|
85
|
228
|
-143
|
139.00
|
|
2024-06-13
|
126
|
184
|
-58
|
133.00
|
|
2024-06-11
|
60
|
112
|
-52
|
124.00
|
|
2024-06-07
|
214
|
65
|
149
|
126.00
|
| 合計 | 6799 | 6476 | 323 | |
