| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
344
|
293
|
51
|
35.00
|
|
2026-06-03
|
108
|
78
|
30
|
33.90
|
|
2026-05-29
|
0
|
7
|
-7
|
28.80
|
|
2026-05-27
|
0
|
4
|
-4
|
28.50
|
|
2026-05-26
|
2
|
7
|
-5
|
28.80
|
|
2026-05-20
|
4
|
1
|
3
|
28.15
|
|
2026-05-19
|
4
|
1
|
3
|
28.15
|
|
2026-05-18
|
5
|
0
|
5
|
28.70
|
|
2026-05-15
|
7
|
0
|
7
|
28.35
|
|
2026-05-13
|
6
|
1
|
5
|
29.70
|
|
2026-05-08
|
4
|
10
|
-6
|
31.60
|
|
2026-04-30
|
0
|
4
|
-4
|
31.05
|
|
2026-04-29
|
2
|
0
|
2
|
31.05
|
|
2026-04-24
|
0
|
4
|
-4
|
31.20
|
|
2026-04-13
|
6
|
10
|
-4
|
32.05
|
|
2026-04-08
|
1
|
7
|
-6
|
33.95
|
|
2026-04-07
|
2
|
11
|
-9
|
32.05
|
|
2026-03-27
|
3
|
5
|
-2
|
35.80
|
|
2026-03-25
|
2
|
9
|
-7
|
36.95
|
|
2026-03-24
|
10
|
32
|
-22
|
35.85
|
|
2026-03-23
|
11
|
1
|
10
|
37.10
|
|
2026-03-19
|
58
|
77
|
-19
|
39.45
|
|
2026-03-18
|
74
|
19
|
55
|
38.30
|
|
2026-03-10
|
2
|
0
|
2
|
30.80
|
|
2026-03-09
|
1
|
13
|
-12
|
30.80
|
|
2026-03-06
|
0
|
4
|
-4
|
32.30
|
|
2026-03-04
|
4
|
0
|
4
|
31.10
|
|
2026-03-03
|
2
|
9
|
-7
|
33.40
|
|
2026-02-24
|
17
|
2
|
15
|
33.90
|
|
2026-02-09
|
1
|
30
|
-29
|
34.50
|
|
2026-02-06
|
3
|
13
|
-10
|
34.50
|
|
2026-02-05
|
3
|
0
|
3
|
35.85
|
|
2026-02-04
|
0
|
2
|
-2
|
36.50
|
|
2026-02-03
|
3
|
0
|
3
|
35.70
|
|
2026-02-02
|
2
|
9
|
-7
|
35.60
|
|
2026-01-30
|
1
|
9
|
-8
|
36.30
|
|
2026-01-23
|
6
|
4
|
2
|
38.35
|
|
2026-01-22
|
12
|
21
|
-9
|
37.65
|
|
2026-01-16
|
1
|
15
|
-14
|
38.25
|
|
2026-01-14
|
0
|
6
|
-6
|
38.90
|
|
2026-01-12
|
5
|
1
|
4
|
39.10
|
|
2026-01-07
|
3
|
14
|
-11
|
39.70
|
|
2026-01-02
|
0
|
6
|
-6
|
40.45
|
|
2025-12-24
|
8
|
4
|
4
|
41.50
|
|
2025-12-23
|
5
|
0
|
5
|
42.10
|
|
2025-12-22
|
3
|
10
|
-7
|
42.60
|
|
2025-12-19
|
21
|
7
|
14
|
41.35
|
|
2025-12-17
|
16
|
67
|
-51
|
44.00
|
|
2025-12-15
|
0
|
5
|
-5
|
40.95
|
|
2025-12-12
|
9
|
24
|
-15
|
40.85
|
|
2025-12-11
|
124
|
72
|
52
|
41.10
|
|
2025-12-10
|
1
|
17
|
-16
|
44.00
|
|
2025-12-08
|
1
|
5
|
-4
|
40.60
|
|
2025-12-05
|
7
|
0
|
7
|
39.80
|
|
2025-12-03
|
1
|
3
|
-2
|
39.00
|
|
2025-11-28
|
3
|
0
|
3
|
39.60
|
|
2025-11-27
|
2
|
9
|
-7
|
39.60
|
|
2025-11-24
|
3
|
6
|
-3
|
38.20
|
|
2025-11-21
|
11
|
3
|
8
|
37.40
|
|
2025-11-18
|
12
|
21
|
-9
|
37.55
|
|
2025-11-14
|
1
|
10
|
-9
|
39.30
|
|
2025-11-13
|
7
|
2
|
5
|
40.10
|
|
2025-11-12
|
1
|
13
|
-12
|
41.05
|
|
2025-11-11
|
0
|
7
|
-7
|
40.45
|
|
2025-11-10
|
7
|
31
|
-24
|
40.65
|
|
2025-11-07
|
11
|
17
|
-6
|
40.00
|
|
2025-11-06
|
1
|
6
|
-5
|
40.50
|
|
2025-11-05
|
54
|
37
|
17
|
40.00
|
|
2025-11-04
|
5
|
15
|
-10
|
40.65
|
|
2025-11-03
|
1
|
12
|
-11
|
41.80
|
|
2025-10-22
|
0
|
14
|
-14
|
42.35
|
|
2025-10-20
|
1
|
9
|
-8
|
42.25
|
|
2025-10-17
|
5
|
14
|
-9
|
42.00
|
|
2025-10-14
|
7
|
16
|
-9
|
41.25
|
|
2025-10-13
|
22
|
15
|
7
|
43.20
|
|
2025-10-09
|
30
|
21
|
9
|
45.40
|
|
2025-10-07
|
12
|
22
|
-10
|
45.80
|
|
2025-10-03
|
19
|
4
|
15
|
46.40
|
|
2025-09-25
|
9
|
0
|
9
|
46.25
|
|
2025-09-24
|
5
|
9
|
-4
|
46.80
|
|
2025-09-19
|
0
|
5
|
-5
|
46.60
|
|
2025-09-15
|
16
|
27
|
-11
|
46.70
|
|
2025-09-09
|
73
|
44
|
29
|
47.80
|
|
2025-09-08
|
29
|
15
|
14
|
51.20
|
|
2025-09-05
|
19
|
8
|
11
|
50.60
|
|
2025-09-03
|
13
|
23
|
-10
|
50.00
|
|
2025-09-02
|
36
|
68
|
-32
|
50.30
|
|
2025-08-29
|
90
|
57
|
33
|
56.30
|
|
2025-08-27
|
130
|
106
|
24
|
58.40
|
|
2025-08-26
|
147
|
106
|
41
|
59.10
|
|
2025-08-25
|
192
|
214
|
-22
|
58.50
|
|
2025-08-22
|
1774
|
1633
|
141
|
57.60
|
|
2025-08-21
|
333
|
407
|
-74
|
59.40
|
|
2025-08-20
|
73
|
164
|
-91
|
54.00
|
|
2025-08-14
|
55
|
33
|
22
|
48.85
|
|
2025-08-13
|
84
|
64
|
20
|
51.10
|
|
2025-08-12
|
91
|
137
|
-46
|
52.50
|
|
2025-08-08
|
14
|
41
|
-27
|
47.95
|
|
2025-08-07
|
14
|
24
|
-10
|
48.35
|
|
2025-08-06
|
41
|
7
|
34
|
48.10
|
|
2025-07-30
|
33
|
52
|
-19
|
46.85
|
|
2025-07-25
|
18
|
10
|
8
|
46.05
|
|
2025-07-24
|
10
|
16
|
-6
|
46.20
|
|
2025-07-22
|
21
|
36
|
-15
|
46.30
|
|
2025-07-21
|
8
|
18
|
-10
|
48.10
|
|
2025-07-18
|
19
|
34
|
-15
|
48.85
|
|
2025-07-17
|
11
|
27
|
-16
|
50.00
|
|
2025-07-15
|
37
|
22
|
15
|
51.50
|
|
2025-07-14
|
104
|
113
|
-9
|
52.10
|
|
2025-07-11
|
17
|
32
|
-15
|
51.60
|
|
2025-07-10
|
27
|
13
|
14
|
52.10
|
|
2025-07-08
|
354
|
319
|
35
|
53.60
|
|
2025-07-07
|
49
|
32
|
17
|
51.10
|
|
2025-07-04
|
16
|
36
|
-20
|
53.30
|
|
2025-07-01
|
35
|
21
|
14
|
53.60
|
|
2025-06-30
|
60
|
49
|
11
|
54.70
|
|
2025-06-25
|
51
|
44
|
7
|
53.10
|
|
2025-06-24
|
68
|
55
|
13
|
54.30
|
|
2025-06-23
|
93
|
116
|
-23
|
54.10
|
|
2025-06-19
|
70
|
49
|
21
|
56.90
|
|
2025-06-13
|
852
|
794
|
58
|
60.20
|
|
2025-06-12
|
596
|
655
|
-59
|
62.10
|
|
2025-06-11
|
129
|
157
|
-28
|
56.50
|
|
2025-06-10
|
197
|
172
|
25
|
55.50
|
|
2025-06-09
|
90
|
65
|
25
|
58.70
|
|
2025-06-05
|
161
|
133
|
28
|
62.40
|
|
2025-06-04
|
191
|
214
|
-23
|
63.60
|
|
2025-05-28
|
187
|
222
|
-35
|
61.40
|
|
2025-05-27
|
191
|
146
|
45
|
62.70
|
|
2025-05-26
|
105
|
82
|
23
|
65.20
|
|
2025-05-23
|
385
|
343
|
42
|
67.60
|
|
2025-05-22
|
372
|
430
|
-58
|
70.70
|
|
2025-05-21
|
697
|
654
|
43
|
69.20
|
|
2025-05-20
|
642
|
668
|
-26
|
68.40
|
|
2025-05-16
|
230
|
201
|
29
|
69.60
|
|
2025-05-15
|
819
|
907
|
-88
|
71.60
|
|
2025-05-14
|
159
|
145
|
14
|
69.30
|
|
2025-05-13
|
366
|
328
|
38
|
69.70
|
|
2025-05-12
|
354
|
399
|
-45
|
70.20
|
|
2025-05-09
|
606
|
555
|
51
|
69.00
|
|
2025-05-08
|
938
|
857
|
81
|
72.50
|
|
2025-05-07
|
1859
|
2012
|
-153
|
72.10
|
|
2025-05-06
|
937
|
900
|
37
|
72.00
|
|
2025-05-02
|
665
|
746
|
-81
|
70.70
|
|
2025-04-30
|
1254
|
1185
|
69
|
71.10
|
|
2025-04-29
|
3516
|
3161
|
355
|
73.70
|
|
2025-04-28
|
1714
|
2079
|
-365
|
73.10
|
|
2025-04-24
|
1848
|
1795
|
53
|
67.40
|
|
2025-04-23
|
185
|
326
|
-141
|
65.00
|
|
2025-04-22
|
857
|
903
|
-46
|
59.10
|
|
2025-04-21
|
1744
|
1584
|
160
|
61.80
|
|
2025-04-17
|
4090
|
3864
|
226
|
60.40
|
|
2025-04-15
|
1382
|
1720
|
-338
|
59.40
|
|
2025-04-10
|
321
|
459
|
-138
|
54.80
|
|
2025-04-08
|
1515
|
1600
|
-85
|
49.15
|
|
2025-04-02
|
1284
|
1195
|
89
|
49.65
|
|
2025-04-01
|
395
|
290
|
105
|
50.50
|
|
2025-03-28
|
711
|
660
|
51
|
46.75
|
|
2025-03-25
|
1535
|
1598
|
-63
|
|
|
2025-03-24
|
1367
|
1432
|
-65
|
51.00
|
|
2025-03-21
|
455
|
517
|
-62
|
46.45
|
|
2025-03-20
|
84
|
155
|
-71
|
42.25
|
|
2025-03-18
|
11
|
24
|
-13
|
38.60
|
|
2025-03-13
|
261
|
212
|
49
|
39.40
|
|
2025-03-11
|
329
|
355
|
-26
|
42.05
|
|
2025-03-10
|
700
|
641
|
59
|
40.80
|
|
2025-03-06
|
191
|
152
|
39
|
39.20
|
|
2025-03-05
|
514
|
470
|
44
|
40.00
|
|
2025-03-04
|
129
|
162
|
-33
|
38.95
|
|
2025-02-27
|
386
|
269
|
117
|
38.70
|
|
2025-02-25
|
20
|
46
|
-26
|
43.00
|
|
2025-02-24
|
7
|
30
|
-23
|
42.00
|
|
2025-02-19
|
50
|
109
|
-59
|
42.90
|
|
2025-02-11
|
17
|
54
|
-37
|
37.30
|
|
2025-02-10
|
713
|
531
|
182
|
38.45
|
|
2025-01-21
|
1
|
0
|
1
|
25.25
|
|
2025-01-20
|
1
|
0
|
1
|
25.40
|
|
2025-01-13
|
0
|
3
|
-3
|
25.80
|
|
2025-01-09
|
4
|
0
|
4
|
26.15
|
|
2025-01-08
|
25
|
21
|
4
|
26.95
|
|
2025-01-06
|
0
|
8
|
-8
|
25.40
|
|
2025-01-03
|
4
|
3
|
1
|
24.95
|
|
2024-12-31
|
2
|
4
|
-2
|
24.95
|
|
2024-12-30
|
1
|
0
|
1
|
25.15
|
|
2024-12-25
|
5
|
9
|
-4
|
25.95
|
|
2024-12-24
|
11
|
15
|
-4
|
25.75
|
|
2024-12-20
|
0
|
3
|
-3
|
25.35
|
|
2024-12-19
|
6
|
4
|
2
|
25.30
|
|
2024-12-09
|
14
|
41
|
-27
|
28.60
|
|
2024-12-06
|
163
|
95
|
68
|
29.05
|
|
2024-12-04
|
0
|
2
|
-2
|
26.05
|
|
2024-12-03
|
3
|
1
|
2
|
25.90
|
|
2024-11-29
|
0
|
1
|
-1
|
25.50
|
|
2024-11-28
|
2
|
0
|
2
|
25.40
|
|
2024-11-25
|
0
|
5
|
-5
|
26.05
|
|
2024-11-19
|
0
|
3
|
-3
|
25.40
|
|
2024-11-18
|
0
|
3
|
-3
|
25.05
|
|
2024-11-15
|
0
|
2
|
-2
|
25.65
|
|
2024-11-14
|
1
|
5
|
-4
|
25.10
|
|
2024-11-11
|
23
|
12
|
11
|
25.75
|
|
2024-11-07
|
0
|
4
|
-4
|
28.95
|
|
2024-11-06
|
3
|
1
|
2
|
28.45
|
|
2024-11-04
|
0
|
5
|
-5
|
29.10
|
|
2024-11-01
|
1
|
4
|
-3
|
29.20
|
|
2024-10-30
|
5
|
0
|
5
|
29.15
|
|
2024-10-29
|
1
|
16
|
-15
|
29.50
|
|
2024-10-28
|
8
|
3
|
5
|
29.90
|
|
2024-10-25
|
17
|
5
|
12
|
30.70
|
|
2024-10-24
|
31
|
46
|
-15
|
30.65
|
|
2024-10-23
|
11
|
18
|
-7
|
30.30
|
|
2024-10-22
|
2
|
6
|
-4
|
29.80
|
|
2024-10-18
|
0
|
8
|
-8
|
29.80
|
|
2024-10-11
|
2
|
33
|
-31
|
29.70
|
|
2024-10-09
|
0
|
4
|
-4
|
27.00
|
|
2024-10-04
|
8
|
3
|
5
|
27.40
|
|
2024-10-01
|
0
|
3
|
-3
|
28.60
|
|
2024-09-30
|
2
|
5
|
-3
|
29.00
|
|
2024-09-27
|
15
|
4
|
11
|
28.60
|
|
2024-09-23
|
12
|
19
|
-7
|
28.75
|
|
2024-09-20
|
154
|
116
|
38
|
28.75
|
|
2024-09-18
|
2
|
10
|
-8
|
27.50
|
|
2024-09-11
|
66
|
46
|
20
|
26.90
|
|
2024-09-10
|
6
|
20
|
-14
|
27.35
|
|
2024-09-05
|
0
|
1
|
-1
|
22.70
|
|
2024-09-02
|
0
|
1
|
-1
|
23.75
|
|
2024-08-29
|
1
|
0
|
1
|
23.85
|
|
2024-08-28
|
0
|
2
|
-2
|
23.80
|
|
2024-08-15
|
2
|
0
|
2
|
23.05
|
|
2024-08-14
|
1
|
5
|
-4
|
23.00
|
|
2024-08-12
|
6
|
0
|
6
|
22.75
|
|
2024-08-09
|
0
|
3
|
-3
|
23.05
|
|
2024-08-08
|
1
|
0
|
1
|
22.30
|
|
2024-08-06
|
4
|
10
|
-6
|
21.15
|
|
2024-08-02
|
0
|
4
|
-4
|
25.80
|
|
2024-08-01
|
1
|
0
|
1
|
26.55
|
|
2024-07-31
|
0
|
4
|
-4
|
26.10
|
|
2024-07-30
|
7
|
9
|
-2
|
25.95
|
|
2024-07-29
|
2
|
6
|
-4
|
26.00
|
|
2024-07-26
|
14
|
21
|
-7
|
26.65
|
|
2024-07-23
|
0
|
1
|
-1
|
27.30
|
|
2024-07-19
|
5
|
1
|
4
|
28.70
|
|
2024-07-10
|
2
|
21
|
-19
|
29.90
|
|
2024-07-01
|
0
|
1
|
-1
|
27.90
|
|
2024-06-26
|
0
|
1
|
-1
|
27.95
|
|
2024-06-24
|
6
|
0
|
6
|
28.10
|
|
2024-06-20
|
1
|
13
|
-12
|
28.50
|
|
2024-06-19
|
10
|
97
|
-87
|
28.25
|
|
2024-06-18
|
2
|
3
|
-1
|
28.85
|
|
2024-06-17
|
0
|
3
|
-3
|
28.85
|
|
2024-06-14
|
12
|
2
|
10
|
28.85
|
|
2024-06-13
|
22
|
0
|
22
|
29.05
|
|
2024-06-12
|
2
|
0
|
2
|
29.20
|
|
2024-06-11
|
6
|
15
|
-9
|
29.25
|
| 合計 | 45501 | 45749 | -248 | |
