| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
35
|
47
|
15.80
|
|
2026-06-04
|
113
|
10
|
103
|
15.25
|
|
2026-06-03
|
12
|
37
|
-25
|
15.80
|
|
2026-06-01
|
33
|
70
|
-37
|
15.10
|
|
2026-05-29
|
53
|
14
|
39
|
15.30
|
|
2026-05-25
|
75
|
48
|
27
|
15.65
|
|
2026-05-22
|
49
|
96
|
-47
|
16.10
|
|
2026-05-20
|
7
|
23
|
-16
|
14.95
|
|
2026-05-19
|
12
|
71
|
-59
|
15.15
|
|
2026-05-18
|
30
|
44
|
-14
|
15.60
|
|
2026-05-14
|
12
|
68
|
-56
|
15.80
|
|
2026-05-12
|
161
|
63
|
98
|
16.05
|
|
2026-05-11
|
2
|
20
|
-18
|
14.85
|
|
2026-05-08
|
38
|
60
|
-22
|
13.50
|
|
2026-05-06
|
63
|
3
|
60
|
13.70
|
|
2026-05-05
|
14
|
66
|
-52
|
14.00
|
|
2026-05-04
|
24
|
43
|
-19
|
14.05
|
|
2026-04-30
|
40
|
9
|
31
|
13.50
|
|
2026-04-28
|
40
|
8
|
32
|
14.00
|
|
2026-04-24
|
62
|
28
|
34
|
14.15
|
|
2026-04-23
|
97
|
168
|
-71
|
14.85
|
|
2026-04-22
|
68
|
33
|
35
|
15.75
|
|
2026-04-20
|
89
|
156
|
-67
|
16.15
|
|
2026-04-16
|
39
|
74
|
-35
|
17.70
|
|
2026-04-15
|
49
|
93
|
-44
|
17.60
|
|
2026-04-14
|
67
|
36
|
31
|
17.95
|
|
2026-04-07
|
54
|
20
|
34
|
16.20
|
|
2026-04-02
|
35
|
93
|
-58
|
16.50
|
|
2026-03-31
|
48
|
98
|
-50
|
15.70
|
|
2026-03-30
|
154
|
126
|
28
|
16.45
|
|
2026-03-27
|
146
|
184
|
-38
|
18.00
|
|
2026-03-26
|
155
|
52
|
103
|
18.50
|
|
2026-03-25
|
94
|
60
|
34
|
18.75
|
|
2026-03-24
|
71
|
108
|
-37
|
18.20
|
|
2026-03-20
|
205
|
97
|
108
|
19.05
|
|
2026-03-17
|
139
|
108
|
31
|
19.25
|
|
2026-03-16
|
130
|
69
|
61
|
18.80
|
|
2026-03-12
|
117
|
165
|
-48
|
19.75
|
|
2026-03-10
|
135
|
67
|
68
|
18.05
|
|
2026-03-04
|
168
|
19
|
149
|
19.85
|
|
2026-03-03
|
86
|
265
|
-179
|
22.05
|
|
2026-03-02
|
343
|
250
|
93
|
20.05
|
|
2026-02-26
|
239
|
317
|
-78
|
18.25
|
|
2026-02-25
|
12
|
65
|
-53
|
16.65
|
|
2026-02-24
|
64
|
35
|
29
|
15.15
|
|
2026-02-09
|
264
|
197
|
67
|
15.50
|
|
2026-02-06
|
563
|
347
|
216
|
17.15
|
|
2026-02-05
|
3
|
125
|
-122
|
15.95
|
|
2026-02-04
|
51
|
179
|
-128
|
14.50
|
|
2026-02-03
|
47
|
21
|
26
|
13.20
|
|
2026-01-30
|
24
|
89
|
-65
|
12.85
|
|
2026-01-26
|
176
|
63
|
113
|
14.20
|
|
2026-01-23
|
77
|
202
|
-125
|
14.80
|
|
2026-01-20
|
104
|
178
|
-74
|
14.25
|
|
2026-01-19
|
517
|
169
|
348
|
14.80
|
|
2026-01-16
|
5
|
74
|
-69
|
14.10
|
|
2026-01-14
|
29
|
63
|
-34
|
11.70
|
|
2026-01-12
|
29
|
50
|
-21
|
11.05
|
|
2026-01-02
|
17
|
63
|
-46
|
10.50
|
|
2025-12-31
|
91
|
37
|
54
|
10.40
|
|
2025-12-29
|
49
|
28
|
21
|
11.10
|
|
2025-12-24
|
88
|
65
|
23
|
11.35
|
|
2025-12-19
|
40
|
67
|
-27
|
10.35
|
|
2025-12-18
|
45
|
123
|
-78
|
9.78
|
|
2025-12-17
|
256
|
81
|
175
|
10.30
|
|
2025-12-11
|
0
|
15
|
-15
|
8.93
|
|
2025-12-10
|
15
|
22
|
-7
|
8.84
|
|
2025-12-02
|
5
|
0
|
5
|
8.50
|
|
2025-11-27
|
4
|
1
|
3
|
8.29
|
|
2025-11-26
|
7
|
5
|
2
|
8.32
|
|
2025-11-25
|
1
|
5
|
-4
|
8.25
|
|
2025-11-21
|
3
|
11
|
-8
|
8.25
|
|
2025-11-19
|
8
|
29
|
-21
|
8.24
|
|
2025-11-18
|
15
|
34
|
-19
|
8.39
|
|
2025-11-17
|
29
|
9
|
20
|
8.60
|
|
2025-11-12
|
21
|
5
|
16
|
8.88
|
|
2025-11-11
|
23
|
14
|
9
|
8.77
|
|
2025-11-10
|
16
|
3
|
13
|
8.82
|
|
2025-11-07
|
8
|
55
|
-47
|
9.10
|
|
2025-11-06
|
9
|
3
|
6
|
8.90
|
|
2025-11-03
|
21
|
6
|
15
|
9.16
|
|
2025-10-27
|
23
|
5
|
18
|
8.93
|
|
2025-10-23
|
1
|
2
|
-1
|
8.96
|
|
2025-10-21
|
25
|
3
|
22
|
8.91
|
|
2025-10-20
|
11
|
6
|
5
|
8.86
|
|
2025-10-15
|
9
|
103
|
-94
|
8.83
|
|
2025-10-14
|
27
|
1
|
26
|
8.90
|
|
2025-10-09
|
29
|
82
|
-53
|
9.14
|
|
2025-10-08
|
32
|
4
|
28
|
9.33
|
|
2025-10-07
|
14
|
6
|
8
|
9.51
|
|
2025-09-23
|
5
|
24
|
-19
|
9.70
|
|
2025-09-12
|
3
|
26
|
-23
|
9.10
|
|
2025-09-11
|
11
|
0
|
11
|
9.07
|
|
2025-09-10
|
3
|
9
|
-6
|
9.25
|
|
2025-09-04
|
20
|
5
|
15
|
9.41
|
|
2025-09-03
|
9
|
0
|
9
|
9.18
|
|
2025-08-29
|
15
|
3
|
12
|
9.25
|
|
2025-08-25
|
7
|
14
|
-7
|
9.41
|
|
2025-08-21
|
12
|
3
|
9
|
9.62
|
|
2025-08-19
|
15
|
3
|
12
|
9.57
|
|
2025-08-15
|
28
|
13
|
15
|
9.75
|
|
2025-08-08
|
34
|
12
|
22
|
9.30
|
|
2025-08-07
|
36
|
8
|
28
|
9.79
|
|
2025-07-31
|
11
|
4
|
7
|
8.75
|
|
2025-07-30
|
24
|
1
|
23
|
8.75
|
|
2025-07-29
|
8
|
2
|
6
|
8.54
|
|
2025-07-18
|
3
|
6
|
-3
|
8.64
|
|
2025-07-17
|
6
|
0
|
6
|
8.60
|
|
2025-07-11
|
17
|
3
|
14
|
8.49
|
|
2025-07-08
|
17
|
1
|
16
|
8.79
|
|
2025-07-07
|
4
|
1
|
3
|
8.96
|
|
2025-07-04
|
31
|
7
|
24
|
9.07
|
|
2025-07-02
|
0
|
3
|
-3
|
8.59
|
|
2025-07-01
|
0
|
3
|
-3
|
8.64
|
|
2025-06-17
|
13
|
4
|
9
|
8.66
|
|
2025-06-16
|
6
|
23
|
-17
|
8.67
|
|
2025-06-12
|
2
|
0
|
2
|
8.68
|
|
2025-06-11
|
1
|
13
|
-12
|
8.68
|
|
2025-06-10
|
0
|
6
|
-6
|
8.58
|
|
2025-06-09
|
24
|
4
|
20
|
8.58
|
|
2025-06-05
|
12
|
29
|
-17
|
8.97
|
|
2025-06-04
|
6
|
4
|
2
|
8.88
|
|
2025-06-03
|
6
|
1
|
5
|
8.74
|
|
2025-05-27
|
9
|
3
|
6
|
9.11
|
|
2025-05-21
|
2
|
10
|
-8
|
9.43
|
|
2025-05-20
|
4
|
12
|
-8
|
9.24
|
|
2025-05-09
|
5
|
16
|
-11
|
9.57
|
|
2025-05-08
|
4
|
11
|
-7
|
9.55
|
|
2025-05-07
|
0
|
5
|
-5
|
9.65
|
|
2025-05-02
|
2
|
10
|
-8
|
10.10
|
|
2025-04-29
|
13
|
1
|
12
|
9.98
|
|
2025-04-18
|
2
|
0
|
2
|
9.18
|
|
2025-04-16
|
10
|
1
|
9
|
9.07
|
|
2025-04-08
|
34
|
21
|
13
|
8.51
|
|
2025-04-07
|
7
|
0
|
7
|
9.45
|
|
2025-04-02
|
6
|
0
|
6
|
10.50
|
|
2025-03-27
|
31
|
10
|
21
|
11.05
|
|
2025-03-24
|
13
|
2
|
11
|
11.50
|
|
2025-03-21
|
12
|
1
|
11
|
11.70
|
|
2025-03-19
|
16
|
2
|
14
|
11.55
|
|
2025-03-18
|
7
|
12
|
-5
|
11.70
|
|
2025-03-17
|
14
|
4
|
10
|
11.85
|
|
2025-03-14
|
11
|
16
|
-5
|
11.90
|
|
2025-03-13
|
8
|
0
|
8
|
11.90
|
|
2025-03-11
|
7
|
13
|
-6
|
11.95
|
|
2025-03-10
|
23
|
2
|
21
|
12.20
|
|
2025-03-04
|
3
|
10
|
-7
|
12.25
|
|
2025-02-27
|
14
|
22
|
-8
|
12.70
|
|
2025-02-25
|
17
|
6
|
11
|
12.85
|
|
2025-02-05
|
25
|
13
|
12
|
12.90
|
|
2025-02-04
|
25
|
5
|
20
|
12.20
|
|
2025-01-21
|
13
|
19
|
-6
|
11.95
|
|
2025-01-15
|
1
|
5
|
-4
|
12.10
|
|
2025-01-14
|
0
|
13
|
-13
|
12.15
|
|
2025-01-09
|
3
|
13
|
-10
|
12.55
|
|
2025-01-08
|
0
|
12
|
-12
|
12.65
|
|
2025-01-02
|
12
|
3
|
9
|
12.90
|
|
2024-12-25
|
14
|
8
|
6
|
12.95
|
|
2024-12-24
|
3
|
13
|
-10
|
12.75
|
|
2024-12-19
|
20
|
4
|
16
|
12.40
|
|
2024-12-11
|
2
|
11
|
-9
|
12.65
|
|
2024-12-06
|
22
|
14
|
8
|
13.20
|
|
2024-12-02
|
11
|
20
|
-9
|
13.35
|
|
2024-11-28
|
10
|
28
|
-18
|
13.25
|
|
2024-11-27
|
68
|
36
|
32
|
13.40
|
|
2024-11-26
|
35
|
9
|
26
|
14.10
|
|
2024-11-22
|
36
|
6
|
30
|
14.30
|
|
2024-11-20
|
11
|
53
|
-42
|
14.25
|
|
2024-11-19
|
12
|
29
|
-17
|
14.25
|
|
2024-11-18
|
45
|
14
|
31
|
14.15
|
|
2024-11-15
|
58
|
9
|
49
|
14.85
|
|
2024-11-14
|
96
|
19
|
77
|
14.80
|
|
2024-11-13
|
43
|
17
|
26
|
15.25
|
|
2024-11-11
|
70
|
27
|
43
|
15.40
|
|
2024-11-08
|
66
|
145
|
-79
|
16.20
|
|
2024-11-06
|
16
|
40
|
-24
|
15.00
|
|
2024-11-05
|
13
|
6
|
7
|
14.90
|
|
2024-10-30
|
84
|
25
|
59
|
15.25
|
|
2024-10-29
|
24
|
9
|
15
|
15.60
|
|
2024-10-25
|
23
|
60
|
-37
|
16.15
|
|
2024-10-22
|
19
|
6
|
13
|
16.10
|
|
2024-10-21
|
12
|
37
|
-25
|
16.00
|
|
2024-10-18
|
49
|
20
|
29
|
16.00
|
|
2024-10-16
|
51
|
83
|
-32
|
15.80
|
|
2024-10-14
|
120
|
18
|
102
|
16.00
|
|
2024-10-11
|
147
|
34
|
113
|
15.75
|
|
2024-10-09
|
222
|
53
|
169
|
16.75
|
|
2024-10-08
|
106
|
167
|
-61
|
18.60
|
|
2024-10-07
|
81
|
182
|
-101
|
18.30
|
|
2024-10-01
|
21
|
79
|
-58
|
16.40
|
|
2024-09-30
|
17
|
58
|
-41
|
16.60
|
|
2024-09-26
|
145
|
89
|
56
|
17.05
|
|
2024-09-25
|
171
|
223
|
-52
|
18.25
|
|
2024-09-19
|
33
|
128
|
-95
|
17.60
|
|
2024-09-10
|
298
|
208
|
90
|
17.00
|
|
2024-09-09
|
14
|
91
|
-77
|
16.20
|
|
2024-09-05
|
30
|
83
|
-53
|
15.15
|
|
2024-09-04
|
119
|
68
|
51
|
15.30
|
|
2024-09-03
|
49
|
28
|
21
|
16.40
|
|
2024-09-02
|
42
|
123
|
-81
|
16.85
|
|
2024-08-29
|
11
|
84
|
-73
|
16.05
|
|
2024-08-28
|
63
|
13
|
50
|
15.95
|
|
2024-08-27
|
45
|
8
|
37
|
16.25
|
|
2024-08-21
|
43
|
74
|
-31
|
16.30
|
|
2024-08-19
|
43
|
74
|
-31
|
16.70
|
|
2024-08-15
|
115
|
10
|
105
|
15.75
|
|
2024-08-09
|
91
|
30
|
61
|
14.70
|
|
2024-08-06
|
36
|
72
|
-36
|
14.25
|
|
2024-08-02
|
12
|
39
|
-27
|
15.85
|
|
2024-08-01
|
31
|
18
|
13
|
16.30
|
|
2024-07-17
|
102
|
40
|
62
|
18.10
|
|
2024-07-15
|
105
|
40
|
65
|
17.90
|
|
2024-07-11
|
160
|
96
|
64
|
18.75
|
|
2024-07-08
|
398
|
285
|
113
|
17.70
|
|
2024-07-04
|
115
|
321
|
-206
|
16.25
|
|
2024-07-03
|
189
|
283
|
-94
|
|
|
2024-07-02
|
195
|
128
|
67
|
18.00
|
|
2024-07-01
|
252
|
147
|
105
|
17.50
|
|
2024-06-28
|
128
|
190
|
-62
|
16.75
|
|
2024-06-27
|
147
|
58
|
89
|
15.30
|
|
2024-06-26
|
154
|
328
|
-174
|
15.20
|
|
2024-06-25
|
88
|
157
|
-69
|
13.85
|
|
2024-06-21
|
118
|
38
|
80
|
13.75
|
|
2024-06-20
|
104
|
72
|
32
|
13.75
|
|
2024-06-19
|
227
|
97
|
130
|
13.75
|
|
2024-06-12
|
175
|
83
|
92
|
13.00
|
|
2024-06-07
|
4
|
18
|
-14
|
11.05
|
|
2024-06-06
|
2
|
28
|
-26
|
10.85
|
| 合計 | 12980 | 11943 | 1037 | |
