| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
317
|
515
|
-198
|
79.30
|
|
2026-06-04
|
200
|
163
|
37
|
72.10
|
|
2026-06-03
|
366
|
276
|
90
|
71.40
|
|
2026-06-02
|
926
|
808
|
118
|
75.90
|
|
2026-06-01
|
442
|
555
|
-113
|
69.00
|
|
2026-05-29
|
600
|
411
|
189
|
62.80
|
|
2026-05-28
|
209
|
441
|
-232
|
64.50
|
|
2026-05-26
|
154
|
126
|
28
|
59.40
|
|
2026-05-25
|
458
|
369
|
89
|
61.20
|
|
2026-05-22
|
710
|
804
|
-94
|
61.20
|
|
2026-05-21
|
1175
|
1033
|
142
|
59.40
|
|
2026-05-20
|
109
|
247
|
-138
|
55.90
|
|
2026-05-19
|
55
|
35
|
20
|
50.90
|
|
2026-05-18
|
78
|
144
|
-66
|
52.00
|
|
2026-05-15
|
190
|
241
|
-51
|
49.30
|
|
2026-05-13
|
98
|
110
|
-12
|
52.00
|
|
2026-05-12
|
114
|
90
|
24
|
51.80
|
|
2026-05-11
|
167
|
77
|
90
|
51.20
|
|
2026-05-07
|
30
|
116
|
-86
|
50.90
|
|
2026-05-06
|
107
|
55
|
52
|
46.35
|
|
2026-04-27
|
52
|
76
|
-24
|
47.30
|
|
2026-04-24
|
17
|
9
|
8
|
43.00
|
|
2026-04-23
|
34
|
57
|
-23
|
43.80
|
|
2026-04-22
|
18
|
48
|
-30
|
48.00
|
|
2026-04-20
|
22
|
80
|
-58
|
49.80
|
|
2026-04-17
|
208
|
152
|
56
|
50.60
|
|
2026-04-16
|
209
|
295
|
-86
|
52.60
|
|
2026-04-15
|
286
|
252
|
34
|
48.95
|
|
2026-04-14
|
267
|
151
|
116
|
49.55
|
|
2026-04-13
|
48
|
116
|
-68
|
50.30
|
|
2026-04-10
|
36
|
69
|
-33
|
45.75
|
|
2026-04-08
|
6
|
31
|
-25
|
44.30
|
|
2026-04-02
|
94
|
69
|
25
|
42.00
|
|
2026-03-27
|
5
|
17
|
-12
|
45.10
|
|
2026-03-23
|
19
|
12
|
7
|
44.60
|
|
2026-03-20
|
48
|
36
|
12
|
48.50
|
|
2026-03-18
|
160
|
107
|
53
|
49.85
|
|
2026-03-17
|
28
|
51
|
-23
|
49.20
|
|
2026-03-13
|
11
|
18
|
-7
|
44.20
|
|
2026-03-12
|
26
|
6
|
20
|
43.30
|
|
2026-03-11
|
34
|
21
|
13
|
44.90
|
|
2026-03-10
|
45
|
9
|
36
|
44.15
|
|
2026-03-06
|
15
|
8
|
7
|
46.30
|
|
2026-03-03
|
32
|
53
|
-21
|
49.60
|
|
2026-03-02
|
22
|
33
|
-11
|
52.10
|
|
2026-02-26
|
75
|
108
|
-33
|
53.30
|
|
2026-02-24
|
438
|
346
|
92
|
50.90
|
|
2026-02-23
|
4
|
36
|
-32
|
49.90
|
|
2026-02-09
|
67
|
53
|
14
|
46.80
|
|
2026-02-06
|
30
|
50
|
-20
|
45.30
|
|
2026-02-05
|
54
|
39
|
15
|
47.95
|
|
2026-02-03
|
27
|
72
|
-45
|
49.50
|
|
2026-02-02
|
50
|
166
|
-116
|
50.20
|
|
2026-01-29
|
81
|
57
|
24
|
54.10
|
|
2026-01-28
|
88
|
76
|
12
|
56.80
|
|
2026-01-27
|
150
|
100
|
50
|
57.80
|
|
2026-01-23
|
357
|
237
|
120
|
57.70
|
|
2026-01-22
|
107
|
353
|
-246
|
62.80
|
|
2026-01-20
|
480
|
326
|
154
|
60.70
|
|
2026-01-19
|
390
|
585
|
-195
|
61.10
|
|
2026-01-16
|
784
|
413
|
371
|
55.60
|
|
2026-01-15
|
324
|
372
|
-48
|
60.70
|
|
2026-01-14
|
77
|
257
|
-180
|
55.20
|
|
2026-01-13
|
309
|
219
|
90
|
50.20
|
|
2026-01-12
|
457
|
389
|
68
|
48.80
|
|
2026-01-09
|
343
|
308
|
35
|
48.00
|
|
2026-01-02
|
106
|
266
|
-160
|
48.45
|
|
2025-12-31
|
127
|
180
|
-53
|
44.05
|
|
2025-12-30
|
83
|
51
|
32
|
41.85
|
|
2025-12-26
|
88
|
67
|
21
|
44.20
|
|
2025-12-24
|
335
|
307
|
28
|
44.85
|
|
2025-12-22
|
61
|
82
|
-21
|
43.15
|
|
2025-12-19
|
69
|
101
|
-32
|
42.80
|
|
2025-12-18
|
483
|
403
|
80
|
43.65
|
|
2025-12-17
|
163
|
304
|
-141
|
45.30
|
|
2025-12-16
|
100
|
57
|
43
|
41.20
|
|
2025-12-11
|
88
|
54
|
34
|
43.00
|
|
2025-12-10
|
224
|
200
|
24
|
44.45
|
|
2025-12-09
|
354
|
324
|
30
|
45.30
|
|
2025-12-08
|
203
|
316
|
-113
|
45.30
|
|
2025-12-04
|
927
|
697
|
230
|
43.05
|
|
2025-11-26
|
0
|
61
|
-61
|
33.35
|
|
2025-11-25
|
18
|
62
|
-44
|
33.80
|
|
2025-11-21
|
15
|
5
|
10
|
35.40
|
|
2025-11-20
|
8
|
18
|
-10
|
35.70
|
|
2025-11-17
|
925
|
661
|
264
|
35.90
|
|
2025-11-11
|
13
|
24
|
-11
|
28.15
|
|
2025-11-05
|
10
|
2
|
8
|
25.30
|
|
2025-11-04
|
35
|
53
|
-18
|
26.45
|
|
2025-11-03
|
3
|
16
|
-13
|
27.80
|
|
2025-10-28
|
140
|
88
|
52
|
30.65
|
|
2025-10-23
|
158
|
123
|
35
|
29.65
|
|
2025-10-21
|
3
|
18
|
-15
|
29.50
|
|
2025-10-20
|
0
|
26
|
-26
|
26.85
|
|
2025-10-17
|
13
|
22
|
-9
|
24.45
|
|
2025-10-14
|
20
|
13
|
7
|
23.20
|
|
2025-10-09
|
2
|
14
|
-12
|
24.55
|
|
2025-10-07
|
0
|
4
|
-4
|
24.55
|
|
2025-10-03
|
32
|
40
|
-8
|
23.90
|
|
2025-09-30
|
13
|
19
|
-6
|
24.95
|
|
2025-09-26
|
23
|
39
|
-16
|
24.55
|
|
2025-09-25
|
29
|
19
|
10
|
24.80
|
|
2025-09-24
|
41
|
58
|
-17
|
25.90
|
|
2025-09-22
|
117
|
64
|
53
|
25.70
|
|
2025-09-17
|
4
|
0
|
4
|
22.25
|
|
2025-09-15
|
0
|
1
|
-1
|
21.95
|
|
2025-09-12
|
4
|
0
|
4
|
22.10
|
|
2025-09-09
|
1
|
0
|
1
|
22.75
|
|
2025-09-02
|
1
|
1
|
0
|
22.85
|
|
2025-09-01
|
0
|
10
|
-10
|
22.60
|
|
2025-08-29
|
2
|
0
|
2
|
22.65
|
|
2025-08-28
|
2
|
0
|
2
|
22.70
|
|
2025-08-27
|
0
|
5
|
-5
|
22.50
|
|
2025-08-26
|
1
|
0
|
1
|
22.50
|
|
2025-08-25
|
0
|
5
|
-5
|
22.75
|
|
2025-08-22
|
4
|
1
|
3
|
22.75
|
|
2025-08-20
|
9
|
0
|
9
|
22.55
|
|
2025-08-14
|
0
|
1
|
-1
|
21.65
|
|
2025-08-13
|
0
|
1
|
-1
|
21.70
|
|
2025-08-12
|
2
|
0
|
2
|
21.60
|
|
2025-08-01
|
0
|
1
|
-1
|
22.70
|
|
2025-07-31
|
0
|
2
|
-2
|
22.65
|
|
2025-07-28
|
2
|
0
|
2
|
22.90
|
|
2025-07-23
|
3
|
1
|
2
|
22.60
|
|
2025-07-16
|
0
|
2
|
-2
|
22.95
|
|
2025-07-14
|
1
|
0
|
1
|
22.90
|
|
2025-07-11
|
0
|
2
|
-2
|
23.15
|
|
2025-07-10
|
0
|
1
|
-1
|
22.80
|
|
2025-07-09
|
1
|
0
|
1
|
22.60
|
|
2025-06-26
|
0
|
5
|
-5
|
22.45
|
|
2025-06-17
|
0
|
1
|
-1
|
22.60
|
|
2025-06-09
|
2
|
1
|
1
|
22.80
|
|
2025-06-06
|
0
|
0
|
0
|
22.90
|
|
2025-06-02
|
1
|
3
|
-2
|
22.55
|
|
2025-05-29
|
0
|
1
|
-1
|
23.35
|
|
2025-05-28
|
0
|
1
|
-1
|
23.60
|
|
2025-05-27
|
0
|
2
|
-2
|
23.45
|
|
2025-05-26
|
2
|
0
|
2
|
23.50
|
|
2025-05-20
|
0
|
2
|
-2
|
23.60
|
|
2025-05-16
|
0
|
1
|
-1
|
23.30
|
|
2025-05-15
|
0
|
2
|
-2
|
23.30
|
|
2025-05-13
|
1
|
0
|
1
|
22.90
|
|
2025-05-12
|
2
|
0
|
2
|
22.40
|
|
2025-05-09
|
1
|
4
|
-3
|
22.00
|
|
2025-05-06
|
1
|
0
|
1
|
21.75
|
|
2025-04-30
|
0
|
2
|
-2
|
21.60
|
|
2025-04-28
|
1
|
6
|
-5
|
21.35
|
|
2025-04-25
|
1
|
0
|
1
|
21.05
|
|
2025-04-24
|
0
|
2
|
-2
|
20.70
|
|
2025-04-17
|
1
|
0
|
1
|
20.70
|
|
2025-04-16
|
1
|
0
|
1
|
20.70
|
|
2025-04-15
|
0
|
1
|
-1
|
20.90
|
|
2025-04-14
|
6
|
0
|
6
|
20.25
|
|
2025-04-11
|
5
|
0
|
5
|
20.10
|
|
2025-04-10
|
5
|
1
|
4
|
19.55
|
|
2025-04-07
|
2
|
1
|
1
|
21.45
|
|
2025-04-02
|
3
|
5
|
-2
|
23.80
|
|
2025-03-31
|
5
|
0
|
5
|
23.20
|
|
2025-03-28
|
4
|
0
|
4
|
24.10
|
|
2025-03-27
|
3
|
0
|
3
|
24.70
|
|
2025-03-11
|
0
|
3
|
-3
|
25.40
|
|
2025-03-10
|
1
|
11
|
-10
|
26.00
|
|
2025-03-07
|
3
|
0
|
3
|
26.65
|
|
2025-03-06
|
6
|
12
|
-6
|
26.80
|
|
2025-03-05
|
88
|
59
|
29
|
27.30
|
|
2025-03-04
|
4
|
0
|
4
|
26.25
|
|
2025-02-25
|
0
|
1
|
-1
|
25.15
|
|
2025-02-19
|
1
|
0
|
1
|
25.30
|
|
2025-02-18
|
2
|
0
|
2
|
25.10
|
|
2025-02-17
|
2
|
0
|
2
|
25.30
|
|
2025-02-14
|
0
|
1
|
-1
|
25.10
|
|
2025-02-06
|
4
|
0
|
4
|
24.50
|
|
2025-01-22
|
3
|
0
|
3
|
23.80
|
|
2025-01-13
|
1
|
3
|
-2
|
23.70
|
|
2025-01-09
|
3
|
1
|
2
|
24.95
|
|
2025-01-03
|
0
|
1
|
-1
|
25.60
|
|
2024-12-31
|
0
|
4
|
-4
|
26.20
|
|
2024-12-26
|
0
|
2
|
-2
|
26.10
|
|
2024-12-25
|
0
|
5
|
-5
|
26.10
|
|
2024-12-23
|
3
|
6
|
-3
|
26.20
|
|
2024-12-20
|
15
|
1
|
14
|
26.40
|
|
2024-12-19
|
0
|
6
|
-6
|
25.75
|
|
2024-12-17
|
2
|
0
|
2
|
26.10
|
|
2024-12-16
|
0
|
5
|
-5
|
26.00
|
|
2024-12-12
|
5
|
0
|
5
|
26.80
|
|
2024-11-21
|
3
|
2
|
1
|
26.50
|
|
2024-11-19
|
0
|
1
|
-1
|
26.65
|
|
2024-11-15
|
0
|
1
|
-1
|
26.60
|
|
2024-11-12
|
0
|
8
|
-8
|
26.75
|
|
2024-11-11
|
2
|
6
|
-4
|
27.50
|
|
2024-11-07
|
1
|
7
|
-6
|
28.40
|
|
2024-11-06
|
1
|
5
|
-4
|
28.00
|
|
2024-11-04
|
4
|
0
|
4
|
27.95
|
|
2024-10-28
|
3
|
11
|
-8
|
28.65
|
|
2024-10-24
|
24
|
4
|
20
|
29.35
|
|
2024-10-23
|
12
|
4
|
8
|
30.15
|
|
2024-10-22
|
13
|
3
|
10
|
29.85
|
|
2024-10-21
|
47
|
26
|
21
|
29.90
|
|
2024-10-16
|
0
|
8
|
-8
|
28.20
|
|
2024-10-14
|
1
|
5
|
-4
|
28.10
|
|
2024-09-25
|
0
|
3
|
-3
|
26.70
|
|
2024-09-23
|
0
|
3
|
-3
|
26.50
|
|
2024-09-20
|
2
|
0
|
2
|
26.35
|
|
2024-09-13
|
0
|
5
|
-5
|
26.05
|
|
2024-09-11
|
6
|
3
|
3
|
25.95
|
|
2024-09-06
|
1
|
0
|
1
|
25.85
|
|
2024-09-05
|
6
|
3
|
3
|
25.95
|
|
2024-09-04
|
4
|
0
|
4
|
25.95
|
|
2024-09-02
|
2
|
0
|
2
|
27.25
|
|
2024-08-23
|
4
|
0
|
4
|
26.85
|
|
2024-08-22
|
0
|
13
|
-13
|
26.70
|
|
2024-08-01
|
3
|
16
|
-13
|
29.10
|
|
2024-07-30
|
4
|
1
|
3
|
28.55
|
|
2024-07-26
|
6
|
24
|
-18
|
29.25
|
|
2024-07-23
|
2
|
10
|
-8
|
30.60
|
|
2024-07-22
|
11
|
45
|
-34
|
30.50
|
|
2024-07-18
|
36
|
19
|
17
|
31.85
|
|
2024-07-17
|
187
|
85
|
102
|
33.00
|
|
2024-07-16
|
18
|
62
|
-44
|
31.70
|
|
2024-07-15
|
5
|
2
|
3
|
28.85
|
|
2024-07-10
|
5
|
0
|
5
|
29.00
|
|
2024-07-04
|
0
|
10
|
-10
|
29.35
|
|
2024-07-02
|
8
|
2
|
6
|
29.40
|
|
2024-06-28
|
1
|
9
|
-8
|
29.55
|
|
2024-06-27
|
15
|
5
|
10
|
29.10
|
|
2024-06-26
|
16
|
4
|
12
|
29.85
|
|
2024-06-25
|
7
|
1
|
6
|
29.75
|
|
2024-06-24
|
15
|
33
|
-18
|
29.95
|
|
2024-06-20
|
0
|
5
|
-5
|
29.35
|
|
2024-06-19
|
1
|
11
|
-10
|
29.15
|
|
2024-06-14
|
0
|
6
|
-6
|
28.30
|
|
2024-06-13
|
4
|
37
|
-33
|
28.35
|
|
2024-06-07
|
197
|
151
|
46
|
29.85
|
|
2024-06-06
|
13
|
25
|
-12
|
28.20
|
| 合計 | 18885 | 18692 | 193 | |
