| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
111
|
-25
|
133.00
|
|
2026-06-03
|
66
|
86
|
-20
|
127.00
|
|
2026-05-29
|
109
|
47
|
62
|
132.00
|
|
2026-05-28
|
100
|
133
|
-33
|
129.50
|
|
2026-05-25
|
139
|
60
|
79
|
126.50
|
|
2026-05-21
|
127
|
66
|
61
|
118.50
|
|
2026-05-18
|
173
|
145
|
28
|
113.50
|
|
2026-05-15
|
135
|
87
|
48
|
112.00
|
|
2026-05-11
|
137
|
72
|
65
|
92.70
|
|
2026-05-08
|
63
|
37
|
26
|
87.30
|
|
2026-05-05
|
50
|
23
|
27
|
78.60
|
|
2026-04-27
|
21
|
40
|
-19
|
74.20
|
|
2026-04-22
|
8
|
36
|
-28
|
81.00
|
|
2026-04-21
|
16
|
35
|
-19
|
78.80
|
|
2026-04-15
|
111
|
58
|
53
|
71.70
|
|
2026-04-13
|
4
|
32
|
-28
|
65.80
|
|
2026-04-08
|
4
|
9
|
-5
|
59.30
|
|
2026-04-01
|
2
|
5
|
-3
|
57.80
|
|
2026-03-31
|
11
|
1
|
10
|
57.60
|
|
2026-03-27
|
5
|
14
|
-9
|
60.80
|
|
2026-03-18
|
11
|
3
|
8
|
61.20
|
|
2026-03-13
|
16
|
3
|
13
|
59.80
|
|
2026-03-06
|
4
|
8
|
-4
|
63.00
|
|
2026-03-05
|
2
|
12
|
-10
|
61.60
|
|
2026-03-04
|
18
|
7
|
11
|
58.70
|
|
2026-03-02
|
20
|
2
|
18
|
64.00
|
|
2026-02-26
|
2
|
18
|
-16
|
65.00
|
|
2026-02-25
|
3
|
11
|
-8
|
65.00
|
|
2026-02-24
|
5
|
10
|
-5
|
64.40
|
|
2026-02-06
|
14
|
5
|
9
|
59.50
|
|
2026-01-30
|
21
|
38
|
-17
|
62.10
|
|
2026-01-29
|
13
|
31
|
-18
|
64.00
|
|
2026-01-27
|
12
|
1
|
11
|
64.30
|
|
2026-01-26
|
21
|
18
|
3
|
64.40
|
|
2026-01-23
|
12
|
1
|
11
|
63.70
|
|
2026-01-22
|
2
|
11
|
-9
|
63.30
|
|
2026-01-19
|
9
|
2
|
7
|
65.00
|
|
2026-01-16
|
4
|
39
|
-35
|
65.70
|
|
2026-01-09
|
14
|
28
|
-14
|
60.50
|
|
2026-01-08
|
59
|
22
|
37
|
60.70
|
|
2025-12-29
|
10
|
3
|
7
|
64.90
|
|
2025-12-26
|
10
|
16
|
-6
|
64.70
|
|
2025-12-19
|
13
|
7
|
6
|
65.10
|
|
2025-12-18
|
8
|
0
|
8
|
65.80
|
|
2025-12-15
|
1
|
8
|
-7
|
65.90
|
|
2025-12-11
|
4
|
31
|
-27
|
66.70
|
|
2025-12-10
|
1
|
16
|
-15
|
66.50
|
|
2025-12-09
|
8
|
27
|
-19
|
65.40
|
|
2025-12-08
|
5
|
17
|
-12
|
67.10
|
|
2025-12-01
|
3
|
11
|
-8
|
61.90
|
|
2025-11-27
|
5
|
1
|
4
|
61.80
|
|
2025-11-26
|
1
|
54
|
-53
|
61.20
|
|
2025-11-21
|
9
|
2
|
7
|
54.70
|
|
2025-11-19
|
1
|
8
|
-7
|
55.90
|
|
2025-11-12
|
3
|
10
|
-7
|
58.80
|
|
2025-11-10
|
7
|
3
|
4
|
58.50
|
|
2025-11-05
|
4
|
13
|
-9
|
56.80
|
|
2025-11-04
|
30
|
3
|
27
|
56.60
|
|
2025-10-31
|
10
|
0
|
10
|
59.30
|
|
2025-10-28
|
2
|
9
|
-7
|
60.10
|
|
2025-10-23
|
2
|
0
|
2
|
60.30
|
|
2025-10-21
|
1
|
15
|
-14
|
60.00
|
|
2025-10-20
|
0
|
2
|
-2
|
59.30
|
|
2025-10-17
|
1
|
8
|
-7
|
58.80
|
|
2025-10-16
|
7
|
3
|
4
|
59.30
|
|
2025-10-08
|
2
|
18
|
-16
|
60.80
|
|
2025-10-07
|
9
|
45
|
-36
|
61.10
|
|
2025-10-03
|
11
|
2
|
9
|
60.30
|
|
2025-10-02
|
20
|
4
|
16
|
59.80
|
|
2025-10-01
|
59
|
11
|
48
|
60.30
|
|
2025-09-26
|
23
|
7
|
16
|
60.70
|
|
2025-09-24
|
8
|
1
|
7
|
62.00
|
|
2025-09-23
|
39
|
12
|
27
|
62.40
|
|
2025-09-22
|
18
|
6
|
12
|
63.80
|
|
2025-09-17
|
2
|
6
|
-4
|
62.80
|
|
2025-09-16
|
10
|
2
|
8
|
62.30
|
|
2025-09-15
|
19
|
8
|
11
|
62.30
|
|
2025-09-10
|
3
|
9
|
-6
|
62.80
|
|
2025-09-09
|
8
|
1
|
7
|
62.90
|
|
2025-09-08
|
21
|
16
|
5
|
62.80
|
|
2025-09-02
|
6
|
2
|
4
|
62.40
|
|
2025-08-22
|
42
|
22
|
20
|
59.60
|
|
2025-08-21
|
41
|
9
|
32
|
60.40
|
|
2025-08-20
|
77
|
19
|
58
|
61.10
|
|
2025-08-19
|
44
|
16
|
28
|
66.10
|
|
2025-08-18
|
4
|
14
|
-10
|
67.90
|
|
2025-08-15
|
6
|
2
|
4
|
66.00
|
|
2025-08-13
|
8
|
15
|
-7
|
65.80
|
|
2025-08-06
|
40
|
30
|
10
|
69.40
|
|
2025-08-05
|
17
|
56
|
-39
|
70.20
|
|
2025-08-04
|
15
|
3
|
12
|
67.50
|
|
2025-07-30
|
107
|
53
|
54
|
68.20
|
|
2025-07-29
|
12
|
25
|
-13
|
67.90
|
|
2025-07-28
|
2
|
25
|
-23
|
67.60
|
|
2025-07-24
|
114
|
52
|
62
|
67.90
|
|
2025-07-23
|
15
|
38
|
-23
|
69.30
|
|
2025-07-22
|
19
|
6
|
13
|
63.20
|
|
2025-07-17
|
12
|
2
|
10
|
65.00
|
|
2025-07-16
|
10
|
21
|
-11
|
65.50
|
|
2025-07-09
|
3
|
7
|
-4
|
62.20
|
|
2025-07-03
|
9
|
2
|
7
|
62.10
|
|
2025-06-26
|
10
|
3
|
7
|
62.90
|
|
2025-06-13
|
27
|
7
|
20
|
61.90
|
|
2025-06-09
|
9
|
1
|
8
|
65.00
|
|
2025-06-05
|
5
|
1
|
4
|
67.00
|
|
2025-05-22
|
11
|
18
|
-7
|
71.70
|
|
2025-05-21
|
6
|
1
|
5
|
74.20
|
|
2025-05-20
|
18
|
6
|
12
|
74.40
|
|
2025-05-13
|
9
|
1
|
8
|
74.60
|
|
2025-05-06
|
2
|
11
|
-9
|
71.00
|
|
2025-05-02
|
11
|
3
|
8
|
74.10
|
|
2025-04-28
|
3
|
12
|
-9
|
73.40
|
|
2025-04-25
|
13
|
2
|
11
|
72.00
|
|
2025-04-24
|
3
|
11
|
-8
|
71.50
|
|
2025-04-23
|
26
|
18
|
8
|
70.00
|
|
2025-04-21
|
11
|
5
|
6
|
69.70
|
|
2025-04-16
|
15
|
32
|
-17
|
70.40
|
|
2025-04-11
|
30
|
5
|
25
|
71.00
|
|
2025-04-07
|
1
|
2
|
-1
|
79.10
|
|
2025-04-01
|
25
|
45
|
-20
|
83.10
|
|
2025-03-31
|
23
|
77
|
-54
|
81.00
|
|
2025-03-28
|
77
|
25
|
52
|
90.00
|
|
2025-03-20
|
51
|
101
|
-50
|
92.40
|
|
2025-03-18
|
10
|
36
|
-26
|
84.40
|
|
2025-03-14
|
5
|
11
|
-6
|
79.80
|
|
2025-03-13
|
6
|
15
|
-9
|
77.30
|
|
2025-03-12
|
12
|
6
|
6
|
76.30
|
|
2025-03-07
|
45
|
10
|
35
|
78.40
|
|
2025-03-06
|
18
|
9
|
9
|
81.40
|
|
2025-03-03
|
15
|
2
|
13
|
81.90
|
|
2025-02-21
|
30
|
18
|
12
|
86.80
|
|
2025-02-11
|
29
|
70
|
-41
|
87.10
|
|
2025-02-05
|
61
|
93
|
-32
|
83.70
|
|
2025-02-04
|
15
|
54
|
-39
|
79.30
|
|
2025-02-03
|
13
|
6
|
7
|
75.50
|
|
2025-01-21
|
14
|
3
|
11
|
74.70
|
|
2025-01-16
|
11
|
26
|
-15
|
77.80
|
|
2025-01-15
|
11
|
5
|
6
|
75.60
|
|
2025-01-14
|
13
|
8
|
5
|
77.00
|
|
2025-01-07
|
43
|
20
|
23
|
78.20
|
|
2025-01-06
|
7
|
54
|
-47
|
80.70
|
|
2025-01-02
|
16
|
7
|
9
|
74.70
|
|
2024-12-30
|
20
|
10
|
10
|
74.80
|
|
2024-12-26
|
40
|
26
|
14
|
78.90
|
|
2024-12-24
|
22
|
9
|
13
|
76.10
|
|
2024-11-26
|
6
|
19
|
-13
|
76.10
|
|
2024-11-22
|
1
|
7
|
-6
|
74.30
|
|
2024-11-19
|
1
|
13
|
-12
|
71.70
|
|
2024-11-18
|
5
|
1
|
4
|
69.10
|
|
2024-11-08
|
4
|
12
|
-8
|
70.00
|
|
2024-11-04
|
3
|
9
|
-6
|
71.50
|
|
2024-11-01
|
19
|
6
|
13
|
73.00
|
|
2024-10-18
|
4
|
1
|
3
|
70.30
|
|
2024-10-17
|
1
|
5
|
-4
|
70.10
|
|
2024-10-16
|
0
|
11
|
-11
|
69.00
|
|
2024-10-14
|
0
|
3
|
-3
|
67.50
|
|
2024-10-11
|
0
|
3
|
-3
|
66.50
|
|
2024-10-08
|
2
|
4
|
-2
|
67.00
|
|
2024-10-01
|
2
|
0
|
2
|
68.50
|
|
2024-09-30
|
2
|
4
|
-2
|
69.60
|
|
2024-09-26
|
4
|
1
|
3
|
69.20
|
|
2024-09-24
|
0
|
3
|
-3
|
68.90
|
|
2024-09-19
|
2
|
4
|
-2
|
69.00
|
|
2024-09-04
|
10
|
34
|
-24
|
66.80
|
|
2024-09-03
|
1
|
7
|
-6
|
71.40
|
|
2024-08-16
|
4
|
19
|
-15
|
74.70
|
|
2024-08-12
|
4
|
8
|
-4
|
68.90
|
|
2024-08-08
|
1
|
16
|
-15
|
67.40
|
|
2024-08-01
|
23
|
9
|
14
|
77.00
|
|
2024-07-30
|
16
|
9
|
7
|
72.40
|
|
2024-07-29
|
6
|
11
|
-5
|
71.10
|
|
2024-07-19
|
20
|
11
|
9
|
75.10
|
|
2024-07-16
|
11
|
16
|
-5
|
77.80
|
|
2024-07-15
|
23
|
12
|
11
|
77.50
|
|
2024-07-10
|
18
|
39
|
-21
|
80.70
|
|
2024-07-08
|
65
|
13
|
52
|
79.60
|
|
2024-07-05
|
72
|
121
|
-49
|
84.30
|
|
2024-07-04
|
144
|
112
|
32
|
83.70
|
|
2024-07-03
|
39
|
61
|
-22
|
|
|
2024-06-24
|
37
|
94
|
-57
|
77.60
|
|
2024-06-20
|
45
|
57
|
-12
|
81.00
|
|
2024-06-18
|
144
|
74
|
70
|
80.60
|
|
2024-06-14
|
33
|
22
|
11
|
73.40
|
|
2024-06-06
|
30
|
51
|
-21
|
75.00
|
| 合計 | 4274 | 3988 | 286 | |
