| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
92
|
-59
|
26.05
|
|
2026-06-04
|
54
|
517
|
-463
|
26.55
|
|
2026-06-01
|
83
|
127
|
-44
|
28.20
|
|
2026-05-28
|
96
|
59
|
37
|
27.40
|
|
2026-05-27
|
73
|
119
|
-46
|
28.00
|
|
2026-05-26
|
264
|
197
|
67
|
28.50
|
|
2026-05-25
|
917
|
399
|
518
|
30.90
|
|
2026-05-22
|
429
|
560
|
-131
|
30.80
|
|
2026-05-21
|
351
|
250
|
101
|
28.00
|
|
2026-05-20
|
24
|
39
|
-15
|
26.35
|
|
2026-05-18
|
28
|
10
|
18
|
25.95
|
|
2026-05-14
|
139
|
210
|
-71
|
26.90
|
|
2026-05-13
|
100
|
17
|
83
|
25.80
|
|
2026-05-11
|
52
|
90
|
-38
|
26.50
|
|
2026-04-30
|
227
|
177
|
50
|
25.10
|
|
2026-04-28
|
100
|
20
|
80
|
24.50
|
|
2026-04-27
|
57
|
83
|
-26
|
24.05
|
|
2026-04-24
|
87
|
118
|
-31
|
24.70
|
|
2026-04-20
|
594
|
449
|
145
|
29.95
|
|
2026-04-10
|
262
|
162
|
100
|
26.65
|
|
2026-04-08
|
441
|
521
|
-80
|
27.30
|
|
2026-04-07
|
802
|
606
|
196
|
26.10
|
|
2026-04-02
|
178
|
314
|
-136
|
26.00
|
|
2026-04-01
|
79
|
57
|
22
|
23.65
|
|
2026-03-31
|
132
|
65
|
67
|
22.85
|
|
2026-03-27
|
198
|
168
|
30
|
24.75
|
|
2026-03-26
|
720
|
839
|
-119
|
25.50
|
|
2026-03-25
|
2342
|
1885
|
457
|
26.85
|
|
2026-03-24
|
247
|
436
|
-189
|
26.00
|
|
2026-03-20
|
647
|
518
|
129
|
23.30
|
|
2026-03-18
|
78
|
66
|
12
|
22.35
|
|
2026-03-17
|
51
|
86
|
-35
|
22.85
|
|
2026-03-13
|
232
|
185
|
47
|
22.40
|
|
2026-03-04
|
19
|
1
|
18
|
18.50
|
|
2026-03-03
|
10
|
25
|
-15
|
19.80
|
|
2026-02-25
|
19
|
5
|
14
|
20.45
|
|
2026-02-24
|
11
|
3
|
8
|
20.80
|
|
2026-02-09
|
3
|
20
|
-17
|
20.20
|
|
2026-02-06
|
22
|
3
|
19
|
20.40
|
|
2026-02-05
|
5
|
21
|
-16
|
21.00
|
|
2026-01-30
|
14
|
67
|
-53
|
20.70
|
|
2026-01-29
|
88
|
138
|
-50
|
22.15
|
|
2026-01-28
|
569
|
377
|
192
|
24.50
|
|
2026-01-27
|
336
|
262
|
74
|
23.90
|
|
2026-01-23
|
5
|
23
|
-18
|
21.05
|
|
2026-01-20
|
12
|
26
|
-14
|
20.90
|
|
2026-01-05
|
22
|
0
|
22
|
19.60
|
|
2026-01-02
|
17
|
36
|
-19
|
20.30
|
|
2025-12-31
|
17
|
7
|
10
|
19.35
|
|
2025-12-29
|
5
|
0
|
5
|
19.95
|
|
2025-12-19
|
2
|
16
|
-14
|
19.60
|
|
2025-12-18
|
13
|
0
|
13
|
19.45
|
|
2025-12-16
|
4
|
28
|
-24
|
20.00
|
|
2025-12-15
|
0
|
16
|
-16
|
19.95
|
|
2025-12-03
|
4
|
0
|
4
|
19.60
|
|
2025-11-24
|
0
|
7
|
-7
|
18.30
|
|
2025-11-21
|
1
|
6
|
-5
|
18.25
|
|
2025-11-19
|
2
|
13
|
-11
|
18.40
|
|
2025-11-18
|
2
|
8
|
-6
|
18.75
|
|
2025-11-06
|
13
|
37
|
-24
|
19.90
|
|
2025-11-05
|
1
|
7
|
-6
|
20.05
|
|
2025-11-03
|
13
|
28
|
-15
|
20.60
|
|
2025-10-31
|
9
|
3
|
6
|
20.30
|
|
2025-10-21
|
86
|
29
|
57
|
21.35
|
|
2025-10-14
|
16
|
0
|
16
|
20.15
|
|
2025-10-09
|
20
|
10
|
10
|
20.90
|
|
2025-10-07
|
5
|
28
|
-23
|
21.00
|
|
2025-10-02
|
9
|
1
|
8
|
20.45
|
|
2025-09-25
|
14
|
23
|
-9
|
21.10
|
|
2025-09-18
|
12
|
67
|
-55
|
22.10
|
|
2025-09-17
|
114
|
59
|
55
|
21.50
|
|
2025-09-16
|
41
|
79
|
-38
|
22.70
|
|
2025-09-12
|
16
|
42
|
-26
|
20.55
|
|
2025-09-11
|
58
|
23
|
35
|
20.60
|
|
2025-09-05
|
57
|
81
|
-24
|
21.90
|
|
2025-09-04
|
163
|
212
|
-49
|
22.15
|
|
2025-09-02
|
752
|
612
|
140
|
24.55
|
|
2025-08-28
|
1
|
11
|
-10
|
19.00
|
|
2025-08-26
|
1
|
5
|
-4
|
18.50
|
|
2025-08-25
|
2
|
0
|
2
|
18.40
|
|
2025-08-18
|
19
|
2
|
17
|
18.80
|
|
2025-08-13
|
0
|
5
|
-5
|
18.05
|
|
2025-08-12
|
7
|
20
|
-13
|
17.80
|
|
2025-08-11
|
2
|
13
|
-11
|
18.15
|
|
2025-08-08
|
19
|
0
|
19
|
18.60
|
|
2025-08-07
|
27
|
20
|
7
|
18.90
|
|
2025-08-06
|
0
|
5
|
-5
|
18.30
|
|
2025-08-04
|
39
|
26
|
13
|
18.30
|
|
2025-07-31
|
3
|
0
|
3
|
17.35
|
|
2025-07-29
|
2
|
0
|
2
|
17.05
|
|
2025-07-25
|
22
|
3
|
19
|
17.30
|
|
2025-07-22
|
5
|
0
|
5
|
16.20
|
|
2025-07-21
|
0
|
2
|
-2
|
16.80
|
|
2025-07-17
|
6
|
0
|
6
|
16.85
|
|
2025-07-10
|
0
|
22
|
-22
|
15.35
|
|
2025-07-09
|
0
|
1
|
-1
|
15.65
|
|
2025-07-01
|
0
|
5
|
-5
|
16.05
|
|
2025-06-27
|
1
|
3
|
-2
|
16.10
|
|
2025-06-26
|
0
|
5
|
-5
|
16.05
|
|
2025-06-24
|
5
|
0
|
5
|
15.90
|
|
2025-06-18
|
4
|
0
|
4
|
16.10
|
|
2025-06-13
|
6
|
0
|
6
|
15.70
|
|
2025-06-05
|
0
|
9
|
-9
|
16.00
|
|
2025-06-04
|
0
|
5
|
-5
|
16.00
|
|
2025-05-27
|
5
|
0
|
5
|
16.35
|
|
2025-05-23
|
9
|
22
|
-13
|
16.85
|
|
2025-05-21
|
2
|
0
|
2
|
16.80
|
|
2025-05-20
|
10
|
4
|
6
|
16.60
|
|
2025-05-19
|
0
|
2
|
-2
|
16.60
|
|
2025-05-15
|
0
|
5
|
-5
|
17.05
|
|
2025-05-06
|
0
|
5
|
-5
|
15.95
|
|
2025-04-28
|
4
|
1
|
3
|
16.40
|
|
2025-04-25
|
8
|
0
|
8
|
16.05
|
|
2025-04-24
|
3
|
0
|
3
|
15.75
|
|
2025-04-23
|
6
|
0
|
6
|
15.85
|
|
2025-04-17
|
0
|
3
|
-3
|
15.90
|
|
2025-04-10
|
13
|
0
|
13
|
15.00
|
|
2025-04-07
|
5
|
0
|
5
|
16.80
|
|
2025-04-02
|
5
|
0
|
5
|
18.65
|
|
2025-03-31
|
11
|
20
|
-9
|
18.40
|
|
2025-03-28
|
10
|
2
|
8
|
19.55
|
|
2025-03-27
|
5
|
0
|
5
|
20.10
|
|
2025-03-20
|
6
|
3
|
3
|
21.05
|
|
2025-03-19
|
3
|
1
|
2
|
20.50
|
|
2025-03-17
|
12
|
1
|
11
|
20.45
|
|
2025-03-12
|
12
|
16
|
-4
|
20.40
|
|
2025-03-11
|
13
|
6
|
7
|
20.50
|
|
2025-03-07
|
9
|
0
|
9
|
20.95
|
|
2025-03-06
|
24
|
1
|
23
|
21.20
|
|
2025-03-05
|
0
|
6
|
-6
|
21.50
|
|
2025-03-04
|
11
|
1
|
10
|
21.45
|
|
2025-02-27
|
3
|
40
|
-37
|
22.25
|
|
2025-02-24
|
1
|
22
|
-21
|
22.75
|
|
2025-02-21
|
9
|
28
|
-19
|
22.85
|
|
2025-02-19
|
12
|
29
|
-17
|
23.45
|
|
2025-02-18
|
5
|
22
|
-17
|
22.95
|
|
2025-02-17
|
11
|
4
|
7
|
22.60
|
|
2025-02-14
|
4
|
14
|
-10
|
22.40
|
|
2025-02-11
|
14
|
1
|
13
|
21.80
|
|
2025-02-05
|
14
|
50
|
-36
|
21.80
|
|
2025-02-03
|
36
|
21
|
15
|
21.20
|
|
2025-01-22
|
118
|
55
|
63
|
21.25
|
|
2025-01-14
|
10
|
4
|
6
|
21.30
|
|
2025-01-09
|
136
|
110
|
26
|
23.40
|
|
2025-01-08
|
101
|
51
|
50
|
24.45
|
|
2025-01-03
|
33
|
9
|
24
|
22.00
|
|
2024-12-09
|
10
|
1
|
9
|
22.10
|
|
2024-12-06
|
0
|
10
|
-10
|
22.20
|
|
2024-12-04
|
23
|
18
|
5
|
22.30
|
|
2024-11-28
|
11
|
6
|
5
|
21.55
|
|
2024-11-26
|
0
|
3
|
-3
|
22.35
|
|
2024-11-20
|
0
|
11
|
-11
|
21.80
|
|
2024-11-14
|
6
|
18
|
-12
|
21.65
|
|
2024-11-12
|
19
|
8
|
11
|
22.65
|
|
2024-11-06
|
0
|
10
|
-10
|
22.90
|
|
2024-10-29
|
8
|
34
|
-26
|
23.10
|
|
2024-10-25
|
35
|
14
|
21
|
24.25
|
|
2024-10-23
|
68
|
39
|
29
|
24.05
|
|
2024-10-14
|
41
|
15
|
26
|
23.25
|
|
2024-10-11
|
10
|
27
|
-17
|
23.30
|
|
2024-10-08
|
4
|
0
|
4
|
22.70
|
|
2024-10-01
|
5
|
3
|
2
|
22.55
|
|
2024-09-20
|
1
|
13
|
-12
|
22.25
|
|
2024-09-12
|
2
|
7
|
-5
|
21.45
|
|
2024-09-11
|
0
|
6
|
-6
|
21.20
|
|
2024-09-06
|
5
|
17
|
-12
|
21.75
|
|
2024-08-26
|
0
|
3
|
-3
|
21.55
|
|
2024-08-22
|
0
|
7
|
-7
|
21.90
|
|
2024-08-15
|
2
|
0
|
2
|
21.50
|
|
2024-08-07
|
4
|
23
|
-19
|
21.00
|
|
2024-07-26
|
3
|
1
|
2
|
23.00
|
|
2024-07-18
|
7
|
17
|
-10
|
24.20
|
|
2024-07-17
|
6
|
25
|
-19
|
24.65
|
|
2024-07-16
|
61
|
27
|
34
|
24.75
|
|
2024-07-04
|
2
|
27
|
-25
|
24.10
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-06-25
|
18
|
5
|
13
|
23.80
|
|
2024-06-21
|
7
|
28
|
-21
|
24.40
|
|
2024-06-20
|
9
|
16
|
-7
|
24.05
|
|
2024-06-18
|
7
|
23
|
-16
|
23.90
|
|
2024-06-17
|
2
|
16
|
-14
|
24.25
|
|
2024-06-12
|
4
|
31
|
-27
|
23.70
|
|
2024-06-11
|
14
|
2
|
12
|
23.60
|
| 合計 | 13976 | 13142 | 834 | |
