| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
124
|
-43
|
43.70
|
|
2026-06-04
|
144
|
174
|
-30
|
43.85
|
|
2026-06-03
|
264
|
199
|
65
|
46.35
|
|
2026-06-01
|
37
|
49
|
-12
|
45.35
|
|
2026-05-29
|
99
|
83
|
16
|
46.65
|
|
2026-05-27
|
195
|
158
|
37
|
46.65
|
|
2026-05-25
|
455
|
355
|
100
|
47.50
|
|
2026-05-21
|
388
|
266
|
122
|
42.50
|
|
2026-05-20
|
36
|
129
|
-93
|
43.45
|
|
2026-05-19
|
155
|
113
|
42
|
39.50
|
|
2026-05-18
|
134
|
162
|
-28
|
40.95
|
|
2026-05-15
|
71
|
44
|
27
|
37.25
|
|
2026-05-14
|
50
|
31
|
19
|
39.20
|
|
2026-05-12
|
45
|
30
|
15
|
39.35
|
|
2026-05-06
|
128
|
99
|
29
|
41.30
|
|
2026-05-05
|
29
|
304
|
-275
|
37.55
|
|
2026-04-27
|
20
|
7
|
13
|
27.25
|
|
2026-04-22
|
218
|
171
|
47
|
33.50
|
|
2026-04-21
|
188
|
222
|
-34
|
33.20
|
|
2026-04-17
|
111
|
77
|
34
|
27.50
|
|
2026-04-16
|
116
|
76
|
40
|
27.30
|
|
2026-04-15
|
27
|
12
|
15
|
24.85
|
|
2026-04-14
|
49
|
24
|
25
|
24.30
|
|
2026-04-13
|
61
|
34
|
27
|
24.90
|
|
2026-04-10
|
1
|
6
|
-5
|
23.20
|
|
2026-04-07
|
5
|
0
|
5
|
22.05
|
|
2026-03-26
|
5
|
0
|
5
|
22.10
|
|
2026-03-25
|
0
|
2
|
-2
|
21.85
|
|
2026-03-20
|
5
|
0
|
5
|
21.45
|
|
2026-03-18
|
9
|
0
|
9
|
21.25
|
|
2026-03-17
|
0
|
1
|
-1
|
21.25
|
|
2026-03-16
|
6
|
0
|
6
|
21.25
|
|
2026-03-13
|
2
|
0
|
2
|
21.15
|
|
2026-03-12
|
0
|
1
|
-1
|
21.40
|
|
2026-03-11
|
12
|
0
|
12
|
21.60
|
|
2026-03-10
|
3
|
0
|
3
|
21.45
|
|
2026-03-09
|
0
|
4
|
-4
|
21.45
|
|
2026-03-05
|
3
|
0
|
3
|
22.30
|
|
2026-03-02
|
0
|
7
|
-7
|
22.80
|
|
2026-02-26
|
4
|
2
|
2
|
22.70
|
|
2026-02-24
|
5
|
0
|
5
|
22.50
|
|
2026-02-11
|
5
|
0
|
5
|
22.10
|
|
2026-02-05
|
0
|
2
|
-2
|
22.35
|
|
2026-02-04
|
0
|
4
|
-4
|
22.35
|
|
2026-02-03
|
0
|
7
|
-7
|
22.15
|
|
2026-01-30
|
4
|
0
|
4
|
22.05
|
|
2026-01-29
|
12
|
11
|
1
|
22.45
|
|
2026-01-28
|
1
|
0
|
1
|
22.30
|
|
2026-01-27
|
7
|
0
|
7
|
22.30
|
|
2026-01-23
|
6
|
2
|
4
|
22.50
|
|
2026-01-22
|
5
|
3
|
2
|
22.90
|
|
2026-01-21
|
5
|
0
|
5
|
22.75
|
|
2026-01-19
|
1
|
5
|
-4
|
22.90
|
|
2026-01-15
|
22
|
44
|
-22
|
22.75
|
|
2026-01-14
|
29
|
6
|
23
|
23.55
|
|
2026-01-13
|
5
|
0
|
5
|
21.45
|
|
2026-01-12
|
1
|
0
|
1
|
20.95
|
|
2026-01-08
|
3
|
0
|
3
|
20.95
|
|
2026-01-07
|
5
|
0
|
5
|
20.90
|
|
2026-01-05
|
10
|
0
|
10
|
20.80
|
|
2026-01-02
|
7
|
0
|
7
|
21.00
|
|
2025-12-31
|
6
|
2
|
4
|
20.75
|
|
2025-12-30
|
5
|
0
|
5
|
20.65
|
|
2025-12-29
|
21
|
0
|
21
|
20.75
|
|
2025-12-24
|
3
|
0
|
3
|
21.00
|
|
2025-12-23
|
4
|
0
|
4
|
20.95
|
|
2025-12-19
|
0
|
2
|
-2
|
21.15
|
|
2025-12-18
|
0
|
3
|
-3
|
20.55
|
|
2025-12-16
|
5
|
0
|
5
|
20.60
|
|
2025-12-15
|
5
|
1
|
4
|
20.80
|
|
2025-12-12
|
14
|
0
|
14
|
20.95
|
|
2025-12-11
|
4
|
0
|
4
|
21.00
|
|
2025-12-10
|
2
|
0
|
2
|
21.00
|
|
2025-12-09
|
7
|
1
|
6
|
21.10
|
|
2025-12-05
|
0
|
1
|
-1
|
22.35
|
|
2025-12-03
|
1
|
1
|
0
|
22.35
|
|
2025-11-27
|
2
|
0
|
2
|
21.60
|
|
2025-11-26
|
2
|
0
|
2
|
21.40
|
|
2025-11-24
|
5
|
1
|
4
|
21.80
|
|
2025-11-21
|
7
|
0
|
7
|
22.10
|
|
2025-11-12
|
0
|
5
|
-5
|
23.00
|
|
2025-11-11
|
3
|
7
|
-4
|
22.80
|
|
2025-11-10
|
22
|
11
|
11
|
22.75
|
|
2025-11-06
|
0
|
5
|
-5
|
22.15
|
|
2025-11-05
|
0
|
1
|
-1
|
22.00
|
|
2025-11-04
|
1
|
0
|
1
|
22.05
|
|
2025-11-03
|
7
|
38
|
-31
|
22.40
|
|
2025-10-31
|
0
|
8
|
-8
|
22.60
|
|
2025-10-30
|
23
|
0
|
23
|
22.45
|
|
2025-10-29
|
0
|
5
|
-5
|
22.80
|
|
2025-10-23
|
16
|
1
|
15
|
23.20
|
|
2025-10-22
|
6
|
4
|
2
|
23.10
|
|
2025-10-21
|
47
|
3
|
44
|
23.15
|
|
2025-10-20
|
56
|
28
|
28
|
24.15
|
|
2025-10-16
|
0
|
3
|
-3
|
22.10
|
|
2025-10-14
|
8
|
1
|
7
|
21.70
|
|
2025-10-13
|
3
|
0
|
3
|
21.70
|
|
2025-10-09
|
1
|
3
|
-2
|
21.65
|
|
2025-10-08
|
0
|
1
|
-1
|
21.65
|
|
2025-10-07
|
1
|
0
|
1
|
21.60
|
|
2025-10-03
|
3
|
1
|
2
|
21.30
|
|
2025-10-02
|
18
|
0
|
18
|
21.30
|
|
2025-10-01
|
7
|
1
|
6
|
21.40
|
|
2025-09-30
|
8
|
1
|
7
|
21.55
|
|
2025-09-26
|
4
|
0
|
4
|
21.35
|
|
2025-09-24
|
4
|
48
|
-44
|
22.75
|
|
2025-09-23
|
68
|
136
|
-68
|
22.30
|
|
2025-09-22
|
145
|
123
|
22
|
23.30
|
|
2025-09-17
|
2
|
6
|
-4
|
20.45
|
|
2025-09-16
|
25
|
4
|
21
|
20.50
|
|
2025-09-12
|
4
|
0
|
4
|
20.40
|
|
2025-09-11
|
22
|
0
|
22
|
20.35
|
|
2025-09-10
|
4
|
0
|
4
|
20.25
|
|
2025-09-09
|
6
|
0
|
6
|
20.30
|
|
2025-09-05
|
2
|
0
|
2
|
20.40
|
|
2025-09-04
|
4
|
3
|
1
|
20.40
|
|
2025-09-02
|
0
|
2
|
-2
|
20.40
|
|
2025-08-29
|
5
|
4
|
1
|
20.60
|
|
2025-08-28
|
1
|
3
|
-2
|
20.60
|
|
2025-08-27
|
8
|
0
|
8
|
20.65
|
|
2025-08-25
|
7
|
0
|
7
|
20.50
|
|
2025-08-20
|
1
|
3
|
-2
|
20.45
|
|
2025-08-19
|
2
|
0
|
2
|
20.60
|
|
2025-08-14
|
1
|
0
|
1
|
20.50
|
|
2025-08-11
|
3
|
0
|
3
|
20.45
|
|
2025-08-08
|
1
|
0
|
1
|
20.70
|
|
2025-08-04
|
2
|
0
|
2
|
20.60
|
|
2025-08-01
|
6
|
0
|
6
|
20.50
|
|
2025-07-31
|
5
|
0
|
5
|
20.35
|
|
2025-07-30
|
0
|
1
|
-1
|
20.25
|
|
2025-07-29
|
3
|
0
|
3
|
20.20
|
|
2025-07-28
|
3
|
0
|
3
|
20.35
|
|
2025-07-24
|
10
|
1
|
9
|
20.35
|
|
2025-07-23
|
0
|
5
|
-5
|
20.30
|
|
2025-07-22
|
3
|
0
|
3
|
20.05
|
|
2025-07-21
|
0
|
1
|
-1
|
20.40
|
|
2025-07-17
|
0
|
5
|
-5
|
20.40
|
|
2025-07-16
|
0
|
2
|
-2
|
20.40
|
|
2025-07-07
|
1
|
0
|
1
|
19.35
|
|
2025-07-04
|
3
|
1
|
2
|
19.30
|
|
2025-06-27
|
0
|
1
|
-1
|
19.50
|
|
2025-06-25
|
1
|
10
|
-9
|
19.20
|
|
2025-06-19
|
1
|
0
|
1
|
19.95
|
|
2025-06-18
|
0
|
8
|
-8
|
20.15
|
|
2025-06-06
|
0
|
7
|
-7
|
20.25
|
|
2025-05-27
|
0
|
1
|
-1
|
20.90
|
|
2025-05-20
|
0
|
1
|
-1
|
20.85
|
|
2025-05-19
|
0
|
4
|
-4
|
20.60
|
|
2025-05-14
|
10
|
5
|
5
|
20.95
|
|
2025-05-13
|
0
|
1
|
-1
|
20.10
|
|
2025-05-12
|
0
|
0
|
0
|
20.05
|
|
2025-05-09
|
0
|
2
|
-2
|
20.15
|
|
2025-05-08
|
0
|
0
|
0
|
19.50
|
|
2025-05-07
|
1
|
0
|
1
|
19.10
|
|
2025-05-06
|
0
|
1
|
-1
|
19.30
|
|
2025-05-02
|
0
|
1
|
-1
|
19.80
|
|
2025-04-25
|
0
|
2
|
-2
|
19.20
|
|
2025-04-22
|
0
|
5
|
-5
|
19.00
|
|
2025-04-21
|
0
|
1
|
-1
|
17.30
|
|
2025-04-16
|
0
|
1
|
-1
|
17.75
|
|
2025-04-08
|
0
|
3
|
-3
|
18.05
|
|
2025-04-07
|
0
|
3
|
-3
|
20.05
|
|
2025-03-28
|
250
|
230
|
20
|
24.60
|
|
2025-03-24
|
0
|
1
|
-1
|
22.00
|
|
2025-03-18
|
0
|
1
|
-1
|
22.00
|
|
2025-03-17
|
2
|
0
|
2
|
21.80
|
|
2025-03-10
|
1
|
0
|
1
|
22.65
|
|
2025-03-06
|
6
|
0
|
6
|
22.65
|
|
2025-03-03
|
0
|
1
|
-1
|
23.50
|
|
2025-02-24
|
1
|
0
|
1
|
25.15
|
|
2025-02-21
|
1
|
0
|
1
|
24.75
|
|
2025-02-18
|
0
|
3
|
-3
|
24.25
|
|
2025-02-17
|
0
|
11
|
-11
|
24.40
|
|
2025-02-10
|
10
|
1
|
9
|
23.35
|
|
2025-02-06
|
0
|
2
|
-2
|
22.20
|
|
2025-02-04
|
0
|
1
|
-1
|
22.05
|
|
2025-02-03
|
0
|
2
|
-2
|
21.85
|
|
2025-01-20
|
0
|
1
|
-1
|
21.75
|
|
2024-12-11
|
11
|
29
|
-18
|
24.70
|
|
2024-12-09
|
40
|
21
|
19
|
26.05
|
|
2024-12-05
|
149
|
115
|
34
|
30.00
|
|
2024-12-04
|
16
|
56
|
-40
|
29.05
|
|
2024-12-03
|
9
|
25
|
-16
|
26.45
|
|
2024-12-02
|
49
|
18
|
31
|
26.25
|
|
2024-11-28
|
453
|
410
|
43
|
27.00
|
|
2024-11-06
|
1
|
1
|
0
|
20.90
|
|
2024-11-04
|
0
|
1
|
-1
|
21.10
|
|
2024-11-01
|
0
|
1
|
-1
|
21.45
|
|
2024-10-14
|
5
|
17
|
-12
|
21.70
|
|
2024-09-27
|
0
|
0
|
0
|
20.60
|
|
2024-09-26
|
0
|
2
|
-2
|
20.35
|
|
2024-09-24
|
2
|
0
|
2
|
20.60
|
|
2024-09-13
|
0
|
3
|
-3
|
18.00
|
|
2024-09-11
|
0
|
2
|
-2
|
17.80
|
|
2024-09-10
|
1
|
0
|
1
|
18.00
|
|
2024-09-05
|
0
|
3
|
-3
|
18.85
|
|
2024-09-03
|
0
|
0
|
0
|
19.50
|
|
2024-08-30
|
1
|
1
|
0
|
19.55
|
|
2024-08-29
|
2
|
0
|
2
|
19.55
|
|
2024-08-28
|
0
|
1
|
-1
|
19.55
|
|
2024-08-16
|
0
|
1
|
-1
|
19.90
|
|
2024-08-14
|
1
|
0
|
1
|
19.85
|
|
2024-08-09
|
1
|
0
|
1
|
19.85
|
|
2024-08-06
|
0
|
5
|
-5
|
18.20
|
|
2024-08-05
|
0
|
1
|
-1
|
18.80
|
|
2024-07-31
|
0
|
1
|
-1
|
21.00
|
|
2024-07-30
|
0
|
1
|
-1
|
21.05
|
|
2024-07-23
|
0
|
4
|
-4
|
21.55
|
|
2024-07-22
|
2
|
3
|
-1
|
21.35
|
|
2024-07-18
|
2
|
2
|
0
|
22.20
|
|
2024-07-17
|
2
|
0
|
2
|
22.40
|
|
2024-07-16
|
4
|
0
|
4
|
22.40
|
|
2024-07-09
|
6
|
1
|
5
|
23.55
|
|
2024-07-08
|
5
|
0
|
5
|
23.60
|
|
2024-07-04
|
1
|
10
|
-9
|
23.30
|
|
2024-07-03
|
33
|
8
|
25
|
|
|
2024-07-02
|
0
|
9
|
-9
|
23.45
|
|
2024-06-27
|
0
|
22
|
-22
|
22.50
|
|
2024-06-26
|
0
|
3
|
-3
|
22.45
|
|
2024-06-21
|
4
|
0
|
4
|
22.00
|
|
2024-06-20
|
6
|
0
|
6
|
21.85
|
|
2024-06-19
|
0
|
2
|
-2
|
21.95
|
|
2024-06-18
|
1
|
0
|
1
|
22.00
|
|
2024-06-17
|
0
|
1
|
-1
|
22.10
|
|
2024-06-14
|
9
|
0
|
9
|
21.70
|
|
2024-06-11
|
2
|
0
|
2
|
21.95
|
|
2024-06-07
|
18
|
3
|
15
|
22.60
|
| 合計 | 5087 | 4631 | 456 | |
