| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
91
|
77
|
101.00
|
|
2026-06-04
|
66
|
29
|
37
|
101.50
|
|
2026-06-03
|
124
|
70
|
54
|
102.50
|
|
2026-05-26
|
29
|
90
|
-61
|
105.00
|
|
2026-05-22
|
51
|
106
|
-55
|
107.50
|
|
2026-05-20
|
51
|
92
|
-41
|
104.50
|
|
2026-05-19
|
53
|
105
|
-52
|
102.00
|
|
2026-05-13
|
52
|
82
|
-30
|
102.00
|
|
2026-05-12
|
74
|
183
|
-109
|
104.00
|
|
2026-05-11
|
90
|
53
|
37
|
104.00
|
|
2026-05-05
|
51
|
99
|
-48
|
102.50
|
|
2026-04-30
|
241
|
186
|
55
|
99.70
|
|
2026-04-27
|
687
|
540
|
147
|
99.00
|
|
2026-04-24
|
1522
|
1102
|
420
|
110.00
|
|
2026-04-20
|
43
|
21
|
22
|
91.30
|
|
2026-04-17
|
19
|
29
|
-10
|
90.90
|
|
2026-04-10
|
73
|
25
|
48
|
89.00
|
|
2026-04-07
|
14
|
4
|
10
|
90.80
|
|
2026-03-20
|
7
|
40
|
-33
|
93.70
|
|
2026-03-17
|
45
|
4
|
41
|
95.20
|
|
2026-03-09
|
48
|
17
|
31
|
99.20
|
|
2026-03-03
|
197
|
38
|
159
|
102.50
|
|
2026-02-26
|
88
|
43
|
45
|
122.00
|
|
2026-02-24
|
13
|
31
|
-18
|
132.50
|
|
2026-02-23
|
17
|
52
|
-35
|
133.50
|
|
2026-02-09
|
4
|
23
|
-19
|
123.50
|
|
2026-02-06
|
2
|
11
|
-9
|
123.50
|
|
2026-01-30
|
34
|
11
|
23
|
122.00
|
|
2026-01-26
|
23
|
3
|
20
|
125.50
|
|
2026-01-14
|
25
|
6
|
19
|
122.00
|
|
2026-01-08
|
16
|
6
|
10
|
122.50
|
|
2025-12-29
|
40
|
8
|
32
|
127.50
|
|
2025-12-22
|
37
|
9
|
28
|
123.00
|
|
2025-12-09
|
29
|
7
|
22
|
115.50
|
|
2025-12-03
|
9
|
2
|
7
|
118.00
|
|
2025-11-25
|
18
|
11
|
7
|
117.50
|
|
2025-11-17
|
26
|
6
|
20
|
121.50
|
|
2025-11-14
|
22
|
6
|
16
|
125.50
|
|
2025-11-13
|
11
|
0
|
11
|
128.00
|
|
2025-11-12
|
11
|
3
|
8
|
128.00
|
|
2025-11-11
|
38
|
8
|
30
|
126.50
|
|
2025-11-10
|
14
|
2
|
12
|
129.50
|
|
2025-10-30
|
17
|
0
|
17
|
129.50
|
|
2025-10-28
|
19
|
1
|
18
|
130.00
|
|
2025-10-23
|
22
|
2
|
20
|
132.00
|
|
2025-10-20
|
14
|
3
|
11
|
131.00
|
|
2025-10-14
|
23
|
7
|
16
|
134.00
|
|
2025-10-07
|
18
|
5
|
13
|
141.00
|
|
2025-10-02
|
9
|
3
|
6
|
140.50
|
|
2025-09-30
|
5
|
12
|
-7
|
143.50
|
|
2025-09-18
|
7
|
25
|
-18
|
142.00
|
|
2025-09-15
|
5
|
23
|
-18
|
138.00
|
|
2025-09-12
|
4
|
27
|
-23
|
139.00
|
|
2025-09-04
|
56
|
13
|
43
|
142.00
|
|
2025-09-03
|
61
|
28
|
33
|
143.50
|
|
2025-09-02
|
3
|
9
|
-6
|
140.00
|
|
2025-08-29
|
4
|
11
|
-7
|
143.50
|
|
2025-08-21
|
4
|
26
|
-22
|
138.50
|
|
2025-08-20
|
19
|
3
|
16
|
134.00
|
|
2025-08-14
|
1
|
9
|
-8
|
137.50
|
|
2025-08-12
|
14
|
4
|
10
|
135.50
|
|
2025-08-11
|
22
|
6
|
16
|
136.50
|
|
2025-08-07
|
4
|
12
|
-8
|
138.00
|
|
2025-07-17
|
6
|
24
|
-18
|
143.50
|
|
2025-07-16
|
4
|
31
|
-27
|
142.00
|
|
2025-07-15
|
12
|
3
|
9
|
140.00
|
|
2025-07-14
|
24
|
7
|
17
|
140.00
|
|
2025-07-03
|
8
|
39
|
-31
|
142.00
|
|
2025-07-01
|
10
|
23
|
-13
|
134.00
|
|
2025-06-23
|
55
|
9
|
46
|
133.00
|
|
2025-06-20
|
125
|
25
|
100
|
133.00
|
|
2025-06-19
|
64
|
5
|
59
|
150.00
|
|
2025-06-06
|
8
|
29
|
-21
|
152.50
|
|
2025-06-05
|
12
|
3
|
9
|
147.50
|
|
2025-06-03
|
20
|
9
|
11
|
142.50
|
|
2025-05-28
|
29
|
12
|
17
|
146.00
|
|
2025-05-23
|
12
|
4
|
8
|
152.00
|
|
2025-05-12
|
6
|
16
|
-10
|
148.00
|
|
2025-05-09
|
4
|
10
|
-6
|
146.00
|
|
2025-05-05
|
27
|
9
|
18
|
142.00
|
|
2025-04-25
|
114
|
50
|
64
|
150.50
|
|
2025-04-23
|
15
|
2
|
13
|
159.50
|
|
2025-04-18
|
13
|
1
|
12
|
160.50
|
|
2025-04-16
|
10
|
2
|
8
|
164.00
|
|
2025-04-11
|
36
|
17
|
19
|
159.00
|
|
2025-04-08
|
36
|
22
|
14
|
153.00
|
|
2025-03-21
|
29
|
4
|
25
|
181.00
|
|
2025-03-20
|
15
|
1
|
14
|
181.00
|
|
2025-03-18
|
21
|
6
|
15
|
182.50
|
|
2025-03-17
|
23
|
0
|
23
|
181.50
|
|
2025-03-14
|
16
|
1
|
15
|
186.00
|
|
2025-03-12
|
9
|
0
|
9
|
189.50
|
|
2025-03-06
|
14
|
0
|
14
|
194.50
|
|
2025-02-27
|
0
|
18
|
-18
|
198.50
|
|
2025-02-26
|
1
|
7
|
-6
|
197.50
|
|
2025-02-24
|
2
|
14
|
-12
|
198.00
|
|
2025-02-18
|
2
|
8
|
-6
|
194.50
|
|
2025-02-17
|
5
|
60
|
-55
|
193.00
|
|
2025-02-14
|
9
|
1
|
8
|
191.50
|
|
2025-02-11
|
11
|
4
|
7
|
198.50
|
|
2025-01-22
|
36
|
15
|
21
|
200.00
|
|
2025-01-21
|
1
|
11
|
-10
|
198.50
|
|
2025-01-20
|
7
|
37
|
-30
|
194.50
|
|
2025-01-09
|
8
|
22
|
-14
|
194.00
|
|
2025-01-02
|
10
|
4
|
6
|
194.50
|
|
2024-12-31
|
6
|
1
|
5
|
196.50
|
|
2024-12-24
|
18
|
5
|
13
|
195.00
|
|
2024-12-18
|
5
|
18
|
-13
|
198.50
|
|
2024-12-12
|
1
|
16
|
-15
|
198.00
|
|
2024-12-03
|
45
|
21
|
24
|
191.50
|
|
2024-11-27
|
1
|
6
|
-5
|
191.00
|
|
2024-11-26
|
5
|
0
|
5
|
192.50
|
|
2024-11-22
|
15
|
3
|
12
|
190.50
|
|
2024-11-18
|
17
|
4
|
13
|
191.00
|
|
2024-11-14
|
16
|
4
|
12
|
196.00
|
|
2024-11-11
|
13
|
2
|
11
|
196.00
|
|
2024-11-07
|
10
|
0
|
10
|
199.50
|
|
2024-11-05
|
27
|
8
|
19
|
197.00
|
|
2024-11-04
|
22
|
6
|
16
|
204.50
|
|
2024-10-30
|
7
|
16
|
-9
|
211.50
|
|
2024-10-24
|
2
|
18
|
-16
|
210.00
|
|
2024-10-22
|
18
|
30
|
-12
|
212.00
|
|
2024-10-21
|
23
|
83
|
-60
|
211.50
|
|
2024-10-18
|
5
|
21
|
-16
|
198.50
|
|
2024-10-11
|
1
|
12
|
-11
|
195.00
|
|
2024-10-01
|
6
|
34
|
-28
|
199.50
|
|
2024-09-20
|
54
|
19
|
35
|
188.00
|
|
2024-09-19
|
8
|
36
|
-28
|
195.00
|
|
2024-09-18
|
23
|
3
|
20
|
195.00
|
|
2024-09-13
|
3
|
9
|
-6
|
196.50
|
|
2024-09-09
|
3
|
21
|
-18
|
198.50
|
|
2024-09-06
|
10
|
27
|
-17
|
195.00
|
|
2024-09-04
|
17
|
41
|
-24
|
196.00
|
|
2024-09-03
|
7
|
21
|
-14
|
199.00
|
|
2024-08-30
|
27
|
71
|
-44
|
197.50
|
|
2024-08-09
|
30
|
11
|
19
|
184.00
|
|
2024-08-07
|
5
|
24
|
-19
|
183.50
|
|
2024-07-30
|
23
|
8
|
15
|
176.00
|
|
2024-07-26
|
63
|
134
|
-71
|
176.00
|
|
2024-07-22
|
6
|
20
|
-14
|
180.50
|
|
2024-07-17
|
54
|
23
|
31
|
183.50
|
|
2024-07-15
|
5
|
15
|
-10
|
187.00
|
|
2024-07-05
|
28
|
16
|
12
|
186.50
|
|
2024-07-01
|
30
|
6
|
24
|
185.50
|
|
2024-06-28
|
13
|
4
|
9
|
189.50
|
|
2024-06-27
|
38
|
4
|
34
|
188.00
|
|
2024-06-24
|
121
|
18
|
103
|
188.00
|
|
2024-06-21
|
64
|
19
|
45
|
207.00
|
|
2024-06-18
|
11
|
24
|
-13
|
219.50
|
|
2024-06-17
|
35
|
18
|
17
|
216.50
|
| 合計 | 6323 | 4948 | 1375 | |
